DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.000.00-14452019-09-200.020.00-2348
-----2019-09-270.11-0.32-74.42%25112
19.44+6.78+53.55%12252019-09-300.120.00-2388
-----2019-10-040.30-0.91-75.21%207115
-----2019-10-110.420.00-5133
18.040.00-1392019-10-180.78+0.14+21.87%3230
-----2019-10-251.08+0.21+24.14%141
21.07-1.47-6.52%442019-11-151.730.00-135467
20.820.00-102019-12-313.53+0.26+7.95%351
17.950.00-42472020-03-3113.650.00-110
-----2020-06-3012.720.00-10