DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002525002019-08-19 10:11AM EDT2019-08-238.918.609.100.00-3020.51%
DIA190830C002525002019-08-16 10:22AM EDT2019-08-307.459.559.750.00-57020.33%
DIA190906C002525002019-08-15 3:57PM EDT2019-09-067.4010.1010.300.00-16019.48%
DIA190913C002525002019-08-19 11:26AM EDT2019-09-1311.3010.7510.850.00-5019.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002525002019-08-19 3:31PM EDT2019-08-230.200.200.230.00-11023.73%
DIA190830P002525002019-08-20 10:06AM EDT2019-08-300.980.770.80+0.20+25.64%13020.61%
DIA190906P002525002019-08-20 10:09AM EDT2019-09-061.431.211.25+0.09+6.72%80019.07%
DIA190913P002525002019-08-19 3:36PM EDT2019-09-131.661.701.750.00-136018.68%
DIA190927P002525002019-08-19 3:41PM EDT2019-09-272.742.762.860.00-3019.01%