DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:253.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190621C002530002019-06-14 3:52PM EDT2019-06-219.068.659.05+0.70+8.37%324723.58%
DIA190628C002530002019-06-14 3:12PM EDT2019-06-289.208.959.25-0.15-1.60%318217.79%
DIA190705C002530002019-06-10 9:57AM EDT2019-07-0510.109.359.700.00-52217.15%
DIA190712C002530002019-06-10 9:52AM EDT2019-07-1210.489.8010.200.00-14917.15%
DIA190719C002530002019-06-14 2:51PM EDT2019-07-1910.2810.2510.60+0.16+1.58%114316.89%
DIA190816C002530002019-06-13 9:46AM EDT2019-08-1612.3511.8512.150.00-18616.78%
DIA190930C002530002019-06-10 12:11AM EDT2019-09-3010.1913.4013.700.00-1115.83%
DIA191231C002530002019-06-06 12:10PM EDT2019-12-3113.9016.5517.050.00-44216.27%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190621P002530002019-06-14 3:45PM EDT2019-06-210.220.190.28-0.23-51.11%1781,22119.53%
DIA190628P002530002019-06-14 3:59PM EDT2019-06-280.720.660.77-0.38-34.55%6733718.04%
DIA190705P002530002019-06-14 1:45PM EDT2019-07-051.301.121.24-0.14-9.72%213817.44%
DIA190712P002530002019-06-11 10:11AM EDT2019-07-121.781.511.630.00-12016.88%
DIA190719P002530002019-06-14 3:30PM EDT2019-07-191.901.912.05-0.22-10.38%10429216.74%
DIA190816P002530002019-06-14 1:45PM EDT2019-08-163.693.403.60-0.06-1.60%1035216.68%
DIA190930P002530002019-06-14 3:25PM EDT2019-09-305.255.305.50-0.35-6.25%1020216.44%
DIA191231P002530002019-06-10 9:40AM EDT2019-12-318.568.358.750.00-102316.58%
DIA200331P002530002019-06-07 10:59AM EDT2020-03-3115.8911.2511.600.00-221516.95%