DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:253.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002530002019-08-23 3:59PM EDT2019-08-305.155.556.10-2.80-35.22%1174330.24%
DIA190906C002530002019-08-23 3:54PM EDT2019-09-065.956.457.05-2.25-27.44%5113326.34%
DIA190913C002530002019-08-23 3:53PM EDT2019-09-136.757.257.75-4.01-37.27%38224.46%
DIA190920C002530002019-08-22 10:15AM EDT2019-09-2012.057.908.300.00-11923.18%
DIA190927C002530002019-08-19 12:09AM EDT2019-09-2710.608.358.800.00--322.36%
DIA190930C002530002019-08-21 3:40PM EDT2019-09-3011.308.359.100.00-106422.39%
DIA191115C002530002019-08-15 9:49AM EDT2019-11-1511.2011.3511.850.00-2720.77%
DIA191231C002530002019-07-29 1:42PM EDT2019-12-3123.4212.9513.550.00-54719.52%
DIA200331C002530002019-06-25 11:13AM EDT2020-03-3122.5024.6025.100.00-11529.68%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002530002019-08-23 4:02PM EDT2019-08-302.011.802.00+1.58+367.44%61828824.13%
DIA190906P002530002019-08-23 3:53PM EDT2019-09-063.192.542.85+2.28+250.55%9122421.60%
DIA190913P002530002019-08-23 3:53PM EDT2019-09-133.903.203.60+2.63+207.09%7611820.84%
DIA190920P002530002019-08-23 3:46PM EDT2019-09-204.304.004.35+2.39+125.13%1699820.79%
DIA190927P002530002019-08-23 3:45PM EDT2019-09-274.954.554.95+2.51+102.87%11020.55%
DIA190930P002530002019-08-21 3:30PM EDT2019-09-303.834.605.15+1.29+50.79%121620.34%
DIA191115P002530002019-08-21 9:42AM EDT2019-11-155.007.457.950.00-312019.51%
DIA191231P002530002019-08-23 12:57PM EDT2019-12-319.309.309.95+4.49+93.35%205819.02%
DIA200331P002530002019-08-05 9:39AM EDT2020-03-3111.5011.9014.200.00-151520.01%
DIA200630P002530002019-07-17 10:19AM EDT2020-06-308.9114.8015.550.00-10018.29%