DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:253.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.92-0.58-2.83%11242019-07-190.01-0.01-50.00%1349
15.610.00--12019-08-020.650.00-1013
-----2019-08-090.370.00-7958
16.800.00-2852019-08-160.480.00-2961,281
-----2019-08-230.940.00--12
18.830.00-362019-09-301.630.00-3189
23.98+10.08+72.52%2422019-12-314.810.00-2058
22.500.00-1152020-03-317.370.00-318
-----2020-06-308.91-0.99-10.00%101