U.S. markets open in 5 hours 18 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:255.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002550002021-02-10 9:46AM EST2021-03-1959.920.000.000.00-1000.00%
DIA210331C002550002021-02-16 11:05AM EST2021-03-3160.840.000.000.00-800.00%
DIA210618C002550002021-02-10 11:23AM EST2021-06-1860.690.000.000.00-200.00%
DIA210630C002550002021-02-10 12:03PM EST2021-06-3060.4861.3563.450.00-1330.96%
DIA210917C002550002021-02-08 2:06PM EST2021-09-1761.200.000.000.00-300.00%
DIA211231C002550002021-01-21 10:41AM EST2021-12-3163.0563.9066.350.00-4124.45%
DIA220121C002550002021-01-11 9:40AM EST2022-01-2162.5064.0065.950.00-264223.05%
DIA220617C002550002021-01-21 2:28PM EST2022-06-1765.9766.0069.150.00-13122.86%
DIA220916C002550002021-01-21 2:28PM EST2022-09-1667.4066.8070.900.00-1222.64%
DIA230120C002550002021-02-19 10:07AM EST2023-01-2071.020.000.000.00-200.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P002550002021-02-11 3:56PM EST2021-03-050.180.000.000.00-5050.00%
DIA210312P002550002021-02-26 11:35AM EST2021-03-120.150.000.000.00-2025.00%
DIA210319P002550002021-02-26 1:28PM EST2021-03-190.240.000.000.00-33025.00%
DIA210326P002550002021-02-26 1:50PM EST2021-03-260.390.000.000.00-1012.50%
DIA210331P002550002021-02-26 11:03AM EST2021-03-310.600.000.000.00-2012.50%
DIA210401P002550002021-02-26 3:48PM EST2021-04-010.520.000.000.00-3012.50%
DIA210416P002550002021-03-01 3:15PM EST2021-04-160.560.000.000.00-34012.50%
DIA210521P002550002021-03-01 10:04AM EST2021-05-211.620.000.000.00-1012.50%
DIA210618P002550002021-02-26 4:12PM EST2021-06-182.400.000.000.00-3006.25%
DIA210630P002550002021-02-23 1:57PM EST2021-06-302.960.000.000.00-106.25%
DIA210917P002550002021-03-01 9:57AM EST2021-09-175.250.000.000.00-206.25%
DIA210930P002550002021-02-19 12:34PM EST2021-09-305.600.000.000.00-206.25%
DIA211231P002550002021-02-19 12:50PM EST2021-12-318.350.000.000.00-3106.25%
DIA220121P002550002021-02-26 10:32AM EST2022-01-2110.150.000.000.00-106.25%
DIA220617P002550002021-01-14 12:58PM EST2022-06-1714.0011.5513.350.00-1442227.84%
DIA220916P002550002020-10-19 3:19PM EST2022-09-1623.3018.0519.350.00--030.73%
DIA230120P002550002021-03-01 3:05PM EST2023-01-2015.950.000.000.00-103.13%