DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:256.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002560002019-08-16 3:58PM EDT2019-08-234.650.000.000.00-67900.00%
DIA190830C002560002019-08-16 3:46PM EDT2019-08-305.520.000.000.00-13400.00%
DIA190906C002560002019-08-15 3:06PM EDT2019-09-065.150.000.000.00-7900.00%
DIA190913C002560002019-08-16 3:20PM EDT2019-09-136.940.000.000.00-2300.00%
DIA190920C002560002019-08-16 3:38PM EDT2019-09-207.350.000.000.00-5900.00%
DIA190927C002560002019-08-19 12:09AM EDT2019-09-277.78--0.00---0.00%
DIA190930C002560002019-08-16 3:19PM EDT2019-09-308.070.000.000.00-2900.00%
DIA191115C002560002019-08-15 10:40AM EDT2019-11-1510.430.000.000.00-1000.00%
DIA191231C002560002019-08-15 10:43AM EDT2019-12-3110.8011.4011.700.00-4516.38%
DIA200331C002560002019-06-07 10:59AM EDT2020-03-3115.1620.7021.400.00-2424.73%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002560002019-08-16 3:59PM EDT2019-08-231.580.000.000.00-24603.13%
DIA190830P002560002019-08-16 3:59PM EDT2019-08-302.550.000.000.00-5701.56%
DIA190906P002560002019-08-16 3:03PM EDT2019-09-063.300.000.000.00-1501.56%
DIA190913P002560002019-08-19 12:10AM EDT2019-09-133.85--0.00---0.00%
DIA190920P002560002019-08-16 3:54PM EDT2019-09-204.650.000.000.00-9800.78%
DIA190927P002560002019-08-19 12:10AM EDT2019-09-275.00--0.00---0.00%
DIA190930P002560002019-08-16 2:39PM EDT2019-09-305.550.000.000.00-5800.78%
DIA191115P002560002019-08-14 3:30PM EDT2019-11-1510.150.000.000.00-2300.78%
DIA191231P002560002019-08-16 2:48PM EDT2019-12-3110.200.000.000.00-200.39%
DIA200331P002560002019-08-19 12:12AM EDT2020-03-3114.44--0.00---0.00%
DIA200630P002560002019-07-08 10:06AM EDT2020-06-3011.2213.8014.500.00--1016.61%