DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:256.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190621C002560002019-06-19 2:06PM EDT2019-06-219.709.409.65+0.33+3.52%255760.00%
DIA190628C002560002019-06-19 9:45AM EDT2019-06-289.939.609.80+1.83+22.59%302860.00%
DIA190705C002560002019-06-18 11:46AM EDT2019-07-059.799.9010.200.00-23613.50%
DIA190712C002560002019-06-17 11:26AM EDT2019-07-127.7710.2510.500.00-102613.62%
DIA190719C002560002019-06-19 2:39PM EDT2019-07-1910.7810.7010.95-0.05-0.46%312114.39%
DIA190816C002560002019-06-17 9:30AM EDT2019-08-169.7512.3012.550.00-21215.45%
DIA190930C002560002019-06-07 11:01AM EDT2019-09-3011.6514.0014.250.00-1010715.16%
DIA191231C002560002019-06-07 10:57AM EDT2019-12-3116.4516.8517.350.00-5515.44%
DIA200331C002560002019-06-07 10:59AM EDT2020-03-3115.1619.2019.750.00-2415.48%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190621P002560002019-06-19 2:16PM EDT2019-06-210.080.040.06-0.01-11.11%34250622.07%
DIA190628P002560002019-06-19 2:05PM EDT2019-06-280.410.380.42-0.05-10.87%13542918.51%
DIA190705P002560002019-06-19 1:30PM EDT2019-07-050.970.780.83-0.01-1.02%10120817.57%
DIA190712P002560002019-06-18 11:37AM EDT2019-07-121.241.081.17+0.01+0.81%114116.76%
DIA190719P002560002019-06-19 2:35PM EDT2019-07-191.491.421.51-0.22-12.87%3133316.33%
DIA190802P002560002019-06-18 11:08AM EDT2019-08-022.282.132.240.00-131116.16%
DIA190816P002560002019-06-19 10:08AM EDT2019-08-163.002.892.99-0.14-4.46%411416.29%
DIA190930P002560002019-06-18 11:01AM EDT2019-09-304.854.754.900.00-204116.17%
DIA191231P002560002019-06-18 11:04AM EDT2019-12-317.917.808.200.00-121616.42%