DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002570002019-08-21 2:24PM EDT2019-08-235.600.000.000.00-10500.00%
DIA190830C002570002019-08-21 3:53PM EDT2019-08-306.150.000.000.00-2200.00%
DIA190906C002570002019-08-21 9:54AM EDT2019-09-066.970.000.000.00-400.00%
DIA190913C002570002019-08-21 11:19AM EDT2019-09-137.700.000.000.00-100.00%
DIA190920C002570002019-08-21 9:55AM EDT2019-09-208.190.000.000.00-1000.00%
DIA190930C002570002019-08-20 10:55AM EDT2019-09-308.250.000.000.00-2500.00%
DIA191115C002570002019-08-16 9:37AM EDT2019-11-159.780.000.000.00-200.00%
DIA191231C002570002019-08-05 3:57PM EDT2019-12-3111.450.000.000.00-100.00%
DIA200331C002570002019-07-29 2:40PM EDT2020-03-3122.430.000.000.00-500.00%
DIA200630C002570002019-08-19 9:54AM EDT2020-06-3018.050.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002570002019-08-21 3:59PM EDT2019-08-230.270.000.000.00-27806.25%
DIA190830P002570002019-08-21 3:58PM EDT2019-08-301.020.000.000.00-12503.13%
DIA190906P002570002019-08-21 2:43PM EDT2019-09-061.630.000.000.00-6503.13%
DIA190913P002570002019-08-20 2:22PM EDT2019-09-132.940.000.000.00-1201.56%
DIA190920P002570002019-08-21 3:50PM EDT2019-09-202.860.000.000.00-1901.56%
DIA190927P002570002019-08-19 12:10AM EDT2019-09-275.420.000.000.00--01.56%
DIA190930P002570002019-08-20 1:17PM EDT2019-09-304.050.000.000.00-401.56%
DIA191115P002570002019-08-19 11:42AM EDT2019-11-156.730.000.000.00-1000.78%
DIA191231P002570002019-08-07 10:33AM EDT2019-12-3111.500.000.000.00-2700.78%
DIA200331P002570002019-07-12 12:39PM EDT2020-03-317.7413.7014.300.00-1020.66%
DIA200630P002570002019-07-25 12:36PM EDT2020-06-3010.760.000.000.00-1000.39%