DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190621C002570002019-06-18 4:06PM EDT2019-06-218.378.308.700.00-6244230.76%
DIA190628C002570002019-06-18 3:32PM EDT2019-06-288.608.508.850.00-3721618.41%
DIA190705C002570002019-06-17 10:31AM EDT2019-07-056.408.909.250.00-11216.90%
DIA190712C002570002019-06-18 2:30PM EDT2019-07-129.669.359.750.00-102616.79%
DIA190719C002570002019-06-18 10:08AM EDT2019-07-199.659.8010.150.00-317916.44%
DIA190816C002570002019-06-14 4:00PM EDT2019-08-168.9511.4511.800.00-41316.52%
DIA190930C002570002019-06-17 12:03PM EDT2019-09-3010.9513.2013.500.00-314315.78%
DIA191231C002570002019-06-07 11:12AM EDT2019-12-3113.3016.1516.700.00-51015.91%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190621P002570002019-06-18 3:33PM EDT2019-06-210.140.080.180.00-11485023.78%
DIA190628P002570002019-06-18 3:40PM EDT2019-06-280.600.510.620.00-6617018.41%
DIA190705P002570002019-06-18 10:57AM EDT2019-07-050.960.961.100.00-1210117.41%
DIA190712P002570002019-06-18 11:37AM EDT2019-07-121.401.331.460.00-93316.49%
DIA190719P002570002019-06-18 4:01PM EDT2019-07-191.801.731.850.00-9624116.16%
DIA190816P002570002019-06-18 3:56PM EDT2019-08-163.403.253.450.00-120716.21%
DIA190930P002570002019-06-10 10:36AM EDT2019-09-305.605.105.300.00-17715.85%
DIA191231P002570002019-05-23 1:19PM EDT2019-12-3113.850.000.000.00-150.78%
DIA200331P002570002019-05-23 1:21PM EDT2020-03-3116.250.000.000.00-320.78%