DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.70-1.17-7.37%302019-07-190.020.00-20
13.280.00-102019-08-020.43+0.07+19.44%290
-----2019-08-090.380.00-60
15.20-1.70-10.06%59602019-08-160.90+0.16+21.62%20
-----2019-08-230.870.00-840
17.930.00-102019-09-302.300.00-120
20.680.00-102019-12-315.050.00-100
17.850.00--02020-03-317.740.00-10
-----2020-06-3010.780.00--0