DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.80+0.55+3.61%82832019-09-200.04-0.04-50.00%16778
9.050.00-24202019-09-270.230.00-15153
15.90+1.70+11.97%11462019-09-300.23-0.06-20.69%2342
15.680.00-572019-10-040.450.00-100
13.030.00-112019-10-111.010.00--0
16.54+1.51+10.05%65252019-10-180.97+0.02+2.11%40
13.900.00--752019-10-251.790.00--0
15.400.00-15162019-11-152.200.00-160
14.050.00-1122019-12-314.700.00-100
20.310.00-202020-03-3112.900.00-10
18.050.00-102020-06-3011.450.00-40