DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002575002019-08-21 11:35AM EDT2019-08-235.244.905.45+1.84+54.12%6932127.52%
DIA190830C002575002019-08-21 3:19PM EDT2019-08-305.755.856.25+0.75+15.00%4132720.64%
DIA190906C002575002019-08-20 9:58AM EDT2019-09-065.906.506.850.00-25218.82%
DIA190913C002575002019-08-21 11:58AM EDT2019-09-137.607.157.50-0.15-1.94%104718.48%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002575002019-08-21 2:49PM EDT2019-08-230.410.200.38-0.73-64.04%2640619.24%
DIA190830P002575002019-08-21 2:58PM EDT2019-08-301.220.961.12-0.68-35.79%14862816.46%
DIA190906P002575002019-08-21 4:00PM EDT2019-09-061.651.491.65-0.77-31.82%6544615.42%
DIA190913P002575002019-08-21 3:56PM EDT2019-09-132.222.052.19-0.88-28.39%103715.27%
DIA190927P002575002019-08-16 10:14AM EDT2019-09-276.473.253.450.00-3516.19%