DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:258.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002580002019-08-23 3:58PM EDT2019-08-302.090.000.000.00-43601.56%
DIA190906C002580002019-08-23 3:59PM EDT2019-09-063.250.000.000.00-7000.78%
DIA190913C002580002019-08-23 3:27PM EDT2019-09-134.300.000.000.00-19800.78%
DIA190920C002580002019-08-23 3:52PM EDT2019-09-204.450.000.000.00-12500.78%
DIA190927C002580002019-08-23 3:51PM EDT2019-09-275.000.000.000.00-900.78%
DIA190930C002580002019-08-23 3:49PM EDT2019-09-305.200.000.000.00-1500.78%
DIA191115C002580002019-08-19 12:38PM EDT2019-11-1510.800.000.000.00-300.39%
DIA191231C002580002019-08-23 3:45PM EDT2019-12-319.960.000.000.00-800.39%
DIA200331C002580002019-07-11 11:54AM EDT2020-03-3120.4015.5516.450.00-1021.78%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002580002019-08-23 4:03PM EDT2019-08-303.550.000.000.00-83000.00%
DIA190906P002580002019-08-23 3:50PM EDT2019-09-065.000.000.000.00-13300.00%
DIA190913P002580002019-08-23 3:17PM EDT2019-09-135.250.000.000.00-10000.00%
DIA190920P002580002019-08-23 3:41PM EDT2019-09-206.300.000.000.00-20800.00%
DIA190927P002580002019-08-23 1:22PM EDT2019-09-276.530.000.000.00-8800.00%
DIA190930P002580002019-08-23 3:37PM EDT2019-09-307.050.000.000.00-22100.00%
DIA191115P002580002019-08-23 1:33PM EDT2019-11-159.380.000.000.00-200.00%
DIA191231P002580002019-08-23 3:56PM EDT2019-12-3112.220.000.000.00-20000.00%
DIA200331P002580002019-08-16 9:43AM EDT2020-03-3114.500.000.000.00-400.00%
DIA200630P002580002019-08-16 3:40PM EDT2020-06-3016.650.000.000.00-200.00%