DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200207C002600002019-12-26 10:24AM EST2020-02-0726.3932.2032.900.00--062.05%
DIA200214C002600002020-01-15 11:53AM EST2020-02-1431.6032.3533.150.00--450.57%
DIA200221C002600002020-01-16 2:26PM EST2020-02-2132.5032.5533.000.00-216444.54%
DIA200320C002600002020-01-22 9:59AM EST2020-03-2033.7032.7533.300.00-443131.97%
DIA200331C002600002020-01-23 3:42PM EST2020-03-3132.3532.9033.400.00-1125429.46%
DIA200619C002600002020-01-23 10:47AM EST2020-06-1933.2534.1535.200.00-18023.32%
DIA200630C002600002020-01-10 3:04PM EST2020-06-3031.8434.4035.150.00-22322.39%
DIA200930C002600002019-12-30 2:23PM EST2020-09-3031.5235.8537.150.00-62520.57%
DIA210115C002600002020-01-23 1:36PM EST2021-01-1537.3636.8040.300.00-1290320.66%
DIA220121C002600002020-01-23 2:32PM EST2022-01-2143.3642.4046.500.00-13018.94%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200131P002600002020-01-17 9:53AM EST2020-01-310.040.020.060.00-53541.60%
DIA200207P002600002020-01-23 1:43PM EST2020-02-070.090.010.100.00-82928.91%
DIA200214P002600002020-01-16 2:21PM EST2020-02-140.120.100.140.00-101124.17%
DIA200221P002600002020-01-23 3:45PM EST2020-02-210.200.140.180.00-2650421.53%
DIA200228P002600002020-01-21 2:01PM EST2020-02-280.400.230.290.00-188320.83%
DIA200320P002600002020-01-23 10:37AM EST2020-03-200.750.580.650.00-211,43119.30%
DIA200331P002600002020-01-21 2:53PM EST2020-03-310.960.750.860.00-221,42018.82%
DIA200417P002600002020-01-23 12:21PM EST2020-04-171.451.071.300.00---18.71%
DIA200619P002600002020-01-22 3:19PM EST2020-06-192.852.482.950.00-1210918.31%
DIA200630P002600002020-01-23 12:17PM EST2020-06-303.402.893.200.00-21,04918.20%
DIA200930P002600002020-01-10 2:04PM EST2020-09-306.004.605.650.00-15918.21%
DIA201218P002600002020-01-10 2:13PM EST2020-12-188.306.507.700.00-51718.35%
DIA210115P002600002020-01-22 1:40PM EST2021-01-157.817.507.900.00-21,11217.84%
DIA220121P002600002020-01-23 12:52PM EST2022-01-2115.3013.4516.200.00-18018.62%