SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.53+4.14 (+1.31%)
At close: 4:00PM EST
319.92 +0.39 (0.12%)
After hours: 4:46PM EST
Strike:260.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00260000 | 2020-11-10 11:49AM EST | 2021-03-19 | 37.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA210331C00260000 | 2020-11-10 10:16AM EST | 2021-03-31 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA210618C00260000 | 2020-11-10 11:17AM EST | 2021-06-18 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210630C00260000 | 2020-09-22 12:19PM EST | 2021-06-30 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210917C00260000 | 2020-11-03 11:55AM EST | 2021-09-17 | 29.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA220121C00260000 | 2020-11-09 9:43AM EST | 2022-01-21 | 45.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA220617C00260000 | 2020-11-05 12:18PM EST | 2022-06-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230120C00260000 | 2020-11-06 10:32AM EST | 2023-01-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319P00260000 | 2020-11-10 3:44PM EST | 2021-03-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA210331P00260000 | 2020-11-09 1:25PM EST | 2021-03-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIA210618P00260000 | 2020-11-09 4:00PM EST | 2021-06-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA210630P00260000 | 2020-10-30 12:28PM EST | 2021-06-30 | 8.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DIA210917P00260000 | 2020-11-03 3:40PM EST | 2021-09-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIA210930P00260000 | 2020-10-23 8:32AM EST | 2021-09-30 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA220121P00260000 | 2020-11-09 11:55AM EST | 2022-01-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA220617P00260000 | 2020-11-04 3:27PM EST | 2022-06-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA220916P00260000 | 2020-11-05 3:14PM EST | 2022-09-16 | 24.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230120P00260000 | 2020-10-15 9:32AM EST | 2023-01-20 | 28.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
