Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
295.86-4.66 (-1.55%)
At close: 04:00PM EDT
296.25 +0.39 (+0.13%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA220930C002600002022-09-06 10:14AM EDT2022-09-3050.9033.6037.250.00-2087.30%
DIA221014C002600002022-09-23 2:42PM EDT2022-10-1434.0034.6538.80+34.00-1056.35%
DIA221021C002600002022-09-15 2:48PM EDT2022-10-2151.5635.9037.750.00-115641.80%
DIA221028C002600002022-09-21 2:47PM EDT2022-10-2850.5035.3538.20+50.50--3039.64%
DIA221118C002600002022-09-21 2:47PM EDT2022-11-1851.0837.6539.800.00-452937.13%
DIA221216C002600002022-09-08 12:00PM EDT2022-12-1659.4038.2041.150.00-1233.84%
DIA221230C002600002022-09-16 10:57AM EDT2022-12-3050.6540.1541.450.00-811332.00%
DIA230120C002600002022-09-23 9:43AM EDT2023-01-2043.0141.2542.85-2.84-6.19%124931.96%
DIA230317C002600002022-09-21 12:04PM EDT2023-03-1755.8844.3546.900.00-51732.83%
DIA230331C002600002022-07-27 2:35PM EDT2023-03-3165.8067.8071.500.00-55763.20%
DIA230630C002600002022-07-15 10:16AM EDT2023-06-3063.1883.0087.200.00--168.92%
DIA240119C002600002022-09-14 10:36AM EDT2024-01-1969.9055.5060.000.00-12531.23%
DIA240621C002600002022-09-20 10:54AM EDT2024-06-2170.4460.2064.50+70.44--230.51%
DIA241220C002600002022-08-29 1:12PM EDT2024-12-2086.1364.5069.500.00--2130.13%
DIA250117C002600002022-09-19 11:58AM EDT2025-01-1775.9365.0069.500.00-1429.62%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA220930P002600002022-09-23 3:57PM EDT2022-09-300.070.050.09-0.01-12.50%371,11950.98%
DIA221007P002600002022-09-23 4:01PM EDT2022-10-070.250.220.26+0.13+108.33%836438.97%
DIA221014P002600002022-09-23 3:51PM EDT2022-10-140.510.450.50+0.21+70.00%101335.11%
DIA221021P002600002022-09-23 3:52PM EDT2022-10-210.760.710.76+0.36+90.00%6044032.89%
DIA221028P002600002022-09-23 3:58PM EDT2022-10-281.050.991.05+0.31+41.89%60763031.57%
DIA221104P002600002022-09-23 2:31PM EDT2022-11-041.471.201.69+1.47-3032.62%
DIA221118P002600002022-09-23 4:06PM EDT2022-11-182.022.002.07+0.50+32.89%8325929.83%
DIA221216P002600002022-09-23 3:55PM EDT2022-12-163.353.303.40+0.93+38.43%9912,30128.55%
DIA221230P002600002022-09-23 2:57PM EDT2022-12-304.803.904.05+1.65+52.38%766,18628.15%
DIA230120P002600002022-09-23 2:32PM EDT2023-01-205.444.704.85+1.76+47.83%191,69827.36%
DIA230317P002600002022-09-22 12:33PM EDT2023-03-176.006.707.350.00-130526.91%
DIA230331P002600002022-09-23 2:28PM EDT2023-03-318.126.657.95+1.67+25.89%76826.84%
DIA230616P002600002022-08-24 3:08PM EDT2023-06-165.709.1010.250.00--325.59%
DIA230630P002600002022-09-19 3:03PM EDT2023-06-308.059.2510.500.00-21925.25%
DIA240119P002600002022-09-23 10:55AM EDT2024-01-1914.4513.8015.95+2.05+16.53%13724.16%
DIA240621P002600002022-09-22 3:02PM EDT2024-06-2115.9015.4019.25+15.90--223.55%
DIA241220P002600002022-09-23 3:02PM EDT2024-12-2020.2517.0521.50+3.03+17.60%11122.26%
Advertisement
Advertisement