U.S. Markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.53+4.14 (+1.31%)
At close: 4:00PM EST

319.92 +0.39 (0.12%)
After hours: 4:46PM EST

In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002600002020-11-10 11:49AM EST2021-03-1937.950.000.000.00-1300.00%
DIA210331C002600002020-11-10 10:16AM EST2021-03-3138.300.000.000.00-200.00%
DIA210618C002600002020-11-10 11:17AM EST2021-06-1840.300.000.000.00-100.00%
DIA210630C002600002020-09-22 12:19PM EST2021-06-3028.000.000.000.00-100.00%
DIA210917C002600002020-11-03 11:55AM EST2021-09-1729.860.000.000.00-400.00%
DIA220121C002600002020-11-09 9:43AM EST2022-01-2145.650.000.000.00-1500.00%
DIA220617C002600002020-11-05 12:18PM EST2022-06-1739.600.000.000.00-200.00%
DIA230120C002600002020-11-06 10:32AM EST2023-01-2048.000.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319P002600002020-11-10 3:44PM EST2021-03-196.000.000.000.00-10012.50%
DIA210331P002600002020-11-09 1:25PM EST2021-03-315.650.000.000.00-11012.50%
DIA210618P002600002020-11-09 4:00PM EST2021-06-189.650.000.000.00-506.25%
DIA210630P002600002020-10-30 12:28PM EST2021-06-308.600.000.000.00-10006.25%
DIA210917P002600002020-11-03 3:40PM EST2021-09-1712.100.000.000.00-1306.25%
DIA210930P002600002020-10-23 8:32AM EST2021-09-3016.200.000.000.00-306.25%
DIA220121P002600002020-11-09 11:55AM EST2022-01-2114.850.000.000.00-103.13%
DIA220617P002600002020-11-04 3:27PM EST2022-06-1723.650.000.000.00-603.13%
DIA220916P002600002020-11-05 3:14PM EST2022-09-1624.310.000.000.00-103.13%
DIA230120P002600002020-10-15 9:32AM EST2023-01-2028.680.000.000.00-203.13%