DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.350.00-2492019-07-260.12-0.05-29.41%86435
12.180.00-41352019-08-020.44-0.05-10.20%87272
13.620.00-182019-08-090.62-0.04-6.06%8169
13.39+0.26+1.98%221,7072019-08-160.90-0.08-8.16%561,394
13.280.00-6222019-08-231.19+0.01+0.85%1220
14.650.00-45172019-08-301.40-0.14-9.09%7109
14.98+0.50+3.45%71,8282019-09-202.30-0.24-9.45%1241,214
15.52+0.51+3.40%12442019-09-302.850.00-5171
15.900.00-12582019-10-183.40-0.25-6.85%911,539
17.410.00-31642019-12-205.74+0.24+4.36%4410
18.15+2.33+14.73%42,7382019-12-315.80+0.15+2.65%10506
19.10-0.25-1.29%41,9892020-01-176.18-0.32-4.92%91,551
20.490.00-10272020-03-318.900.00-524
-----2020-06-3011.430.00-1011
26.180.00-206152021-01-1516.15-0.10-0.62%141,054