DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:261.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002610002019-08-16 4:01PM EDT2019-08-231.461.551.69+0.27+22.69%45950118.37%
DIA190830C002610002019-08-16 3:58PM EDT2019-08-302.552.582.71+0.61+31.44%11941718.21%
DIA190906C002610002019-08-16 3:59PM EDT2019-09-063.303.203.45+0.64+24.06%436817.91%
DIA190913C002610002019-08-16 3:58PM EDT2019-09-134.033.954.15+0.75+22.87%11117.99%
DIA190920C002610002019-08-16 1:19PM EDT2019-09-204.654.554.75+0.97+26.36%2613917.98%
DIA190930C002610002019-08-16 11:09AM EDT2019-09-305.155.055.30+0.85+19.77%2312817.38%
DIA191115C002610002019-08-15 1:51PM EDT2019-11-156.107.808.100.00-555917.67%
DIA191231C002610002019-08-07 12:28PM EDT2019-12-318.609.459.850.00-202317.17%
DIA200331C002610002019-07-15 11:02AM EDT2020-03-3120.6511.3012.000.00-200015.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002610002019-08-16 3:59PM EDT2019-08-233.603.303.55-2.46-40.59%5624116.00%
DIA190830P002610002019-08-16 1:45PM EDT2019-08-304.704.154.50-2.27-32.57%2721416.24%
DIA190906P002610002019-08-16 9:47AM EDT2019-09-066.184.805.10-0.22-3.44%114015.74%
DIA190913P002610002019-08-16 3:58PM EDT2019-09-135.655.405.70+1.50+36.14%4315.77%
DIA190920P002610002019-08-16 4:02PM EDT2019-09-206.666.356.60-3.01-31.13%13115916.95%
DIA190927P002610002019-08-16 1:48PM EDT2019-09-277.306.857.10-0.88-10.76%11516.91%
DIA190930P002610002019-08-16 3:35PM EDT2019-09-307.557.007.35-2.40-24.12%478917.04%
DIA191115P002610002019-08-14 9:35AM EDT2019-11-1510.189.559.950.00-81117.04%
DIA191231P002610002019-08-05 1:20PM EDT2019-12-3112.9511.5011.850.00-205716.90%
DIA200331P002610002019-05-23 1:58PM EDT2020-03-3117.9011.2511.950.00-2213.23%
DIA200630P002610002019-08-08 11:25AM EDT2020-06-3015.9017.2018.000.00-84317.45%