DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:262.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002620002019-08-23 3:57PM EDT2019-08-300.720.821.04-2.35-76.55%1,02767125.56%
DIA190906C002620002019-08-23 3:59PM EDT2019-09-061.631.511.77-2.23-57.77%46529221.30%
DIA190913C002620002019-08-23 11:06AM EDT2019-09-132.852.182.46-1.45-33.72%1815120.28%
DIA190920C002620002019-08-23 3:57PM EDT2019-09-202.382.752.96-2.88-54.75%36627619.34%
DIA190927C002620002019-08-23 3:49PM EDT2019-09-273.133.203.50-2.37-43.09%572419.05%
DIA190930C002620002019-08-23 2:10PM EDT2019-09-303.723.253.55-1.47-28.32%1413218.41%
DIA191004C002620002019-08-23 3:55PM EDT2019-10-043.293.604.00+3.29+∞%21018.87%
DIA191115C002620002019-08-23 1:24PM EDT2019-11-156.406.006.50-2.20-25.58%162818.51%
DIA191231C002620002019-08-08 4:07PM EDT2019-12-3111.256.908.950.00-2015218.92%
DIA200331C002620002019-08-07 1:16PM EDT2020-03-3111.3612.8513.550.00-81720.30%
DIA200630C002620002019-08-21 3:49PM EDT2020-06-3015.2012.4513.75+15.20+∞%-5017.27%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002620002019-08-23 4:02PM EDT2019-08-306.075.806.40+3.85+173.42%1,02380721.56%
DIA190906P002620002019-08-23 3:58PM EDT2019-09-067.676.307.00+4.86+172.95%37118818.20%
DIA190913P002620002019-08-23 3:51PM EDT2019-09-138.006.907.50+4.75+146.15%2399417.03%
DIA190920P002620002019-08-23 3:49PM EDT2019-09-208.527.858.40+4.48+110.89%10224518.27%
DIA190927P002620002019-08-23 2:38PM EDT2019-09-278.468.308.85+3.76+80.00%6615317.80%
DIA190930P002620002019-08-23 3:40PM EDT2019-09-308.958.309.20+4.10+84.54%11617818.21%
DIA191115P002620002019-08-23 1:33PM EDT2019-11-1511.1311.1011.65+3.28+41.78%104317.34%
DIA191231P002620002019-08-23 12:24PM EDT2019-12-3112.4412.9513.65+1.94+18.48%17117.25%
DIA200331P002620002019-08-23 3:54PM EDT2020-03-3117.8516.0517.20+4.25+31.25%1117.71%
DIA200630P002620002019-08-08 11:25AM EDT2020-06-3016.3218.7020.000.00--817.87%