DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:263.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002630002019-08-23 3:59PM EDT2019-08-300.550.540.77-1.69-75.45%7281,18222.63%
DIA190906C002630002019-08-23 3:59PM EDT2019-09-061.101.171.41-1.85-62.71%11929819.83%
DIA190913C002630002019-08-23 3:51PM EDT2019-09-131.661.792.03-2.19-56.88%23013419.10%
DIA190920C002630002019-08-23 4:08PM EDT2019-09-202.492.352.53-2.09-45.63%18771618.50%
DIA190927C002630002019-08-19 12:09AM EDT2019-09-274.452.783.050.00-52518.34%
DIA190930C002630002019-08-23 3:47PM EDT2019-09-302.902.843.10-2.20-43.14%4743117.75%
DIA191115C002630002019-08-22 1:34PM EDT2019-11-158.075.505.950.00-62018.03%
DIA191231C002630002019-08-23 3:05PM EDT2019-12-317.557.107.70-1.58-17.31%17617.41%
DIA200331C002630002019-08-14 11:18AM EDT2020-03-3110.4512.2513.000.00-1820.08%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002630002019-08-23 3:58PM EDT2019-08-308.056.507.15+5.46+210.81%1,9551,81518.63%
DIA190906P002630002019-08-23 4:06PM EDT2019-09-067.486.957.65+4.39+142.07%1249016.64%
DIA190913P002630002019-08-23 3:54PM EDT2019-09-138.817.508.15+4.91+125.90%12410616.15%
DIA190920P002630002019-08-23 3:04PM EDT2019-09-208.508.409.00+3.97+87.64%17840917.53%
DIA190927P002630002019-08-23 10:57AM EDT2019-09-275.258.909.45+0.15+2.94%24617.25%
DIA190930P002630002019-08-23 3:11PM EDT2019-09-309.308.659.85+4.00+75.47%12016217.89%
DIA191115P002630002019-08-23 2:47PM EDT2019-11-1512.0011.5512.15+4.50+60.00%4916.96%
DIA191231P002630002019-08-06 2:36PM EDT2019-12-3112.3813.4514.150.00-53716.99%
DIA200331P002630002019-06-03 2:30PM EDT2020-03-3122.3510.1510.600.00--18.37%