DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:264.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190927C002640002019-09-19 4:08PM EDT2019-09-277.545.405.900.00-10017.75%
DIA190930C002640002019-09-19 1:39PM EDT2019-09-308.145.156.500.00-12019.25%
DIA191004C002640002019-09-19 3:59PM EDT2019-10-047.835.957.000.00-3018.99%
DIA191011C002640002019-09-20 1:36PM EDT2019-10-117.756.907.30-0.69-8.18%8016.70%
DIA191018C002640002019-09-20 2:17PM EDT2019-10-188.457.507.85-0.40-4.52%1016.49%
DIA191025C002640002019-09-12 9:35AM EDT2019-10-2510.568.008.350.00-1016.38%
DIA191115C002640002019-09-20 1:28PM EDT2019-11-1510.189.5510.00-0.32-3.05%1017.12%
DIA191231C002640002019-09-12 1:40PM EDT2019-12-3114.2611.6512.100.00-1016.51%
DIA200331C002640002019-08-21 11:26AM EDT2020-03-3111.7615.1515.900.00-3016.99%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190927P002640002019-09-20 3:51PM EDT2019-09-270.480.520.71+0.18+60.00%34018.38%
DIA190930P002640002019-09-20 3:59PM EDT2019-09-300.710.660.89+0.41+136.67%19016.50%
DIA191004P002640002019-09-20 3:32PM EDT2019-10-041.091.201.41-0.14-11.38%516016.99%
DIA191011P002640002019-09-20 3:28PM EDT2019-10-111.601.741.95+0.53+49.53%30016.25%
DIA191018P002640002019-09-20 4:09PM EDT2019-10-182.402.302.52+0.67+38.73%802016.20%
DIA191025P002640002019-09-19 10:55AM EDT2019-10-251.812.813.050.00-2016.22%
DIA191101P002640002019-09-20 2:41PM EDT2019-11-013.093.253.40+0.70+29.29%3015.83%
DIA191115P002640002019-09-20 3:52PM EDT2019-11-154.154.254.65+0.60+16.90%16016.87%
DIA191231P002640002019-09-20 9:30AM EDT2019-12-315.806.607.05-0.05-0.85%1016.89%
DIA200331P002640002019-07-01 10:48AM EDT2020-03-3112.000.000.000.00-100.78%
DIA200630P002640002019-09-04 2:04PM EDT2020-06-3016.9513.0514.400.00-2318.07%