DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C002650002019-10-14 2:55PM EDT2019-10-183.600.000.000.00-11000.00%
DIA191025C002650002019-10-11 4:04PM EDT2019-10-255.050.000.000.00-19000.00%
DIA191101C002650002019-10-11 3:53PM EDT2019-11-016.500.000.000.00-8700.00%
DIA191108C002650002019-10-14 11:04AM EDT2019-11-086.200.000.000.00-700.00%
DIA191115C002650002019-10-14 3:49PM EDT2019-11-156.200.000.000.00-600.00%
DIA191122C002650002019-10-11 10:54AM EDT2019-11-227.950.000.000.00-4500.00%
DIA191129C002650002019-10-10 2:03PM EDT2019-11-296.280.000.000.00--00.00%
DIA191220C002650002019-10-11 3:04PM EDT2019-12-209.600.000.000.00-6900.00%
DIA191231C002650002019-10-10 11:25AM EDT2019-12-318.350.000.000.00-100.00%
DIA200117C002650002019-10-14 3:19PM EDT2020-01-179.750.000.000.00-5400.00%
DIA200320C002650002019-10-14 9:39AM EDT2020-03-2012.330.000.000.00-600.00%
DIA200331C002650002019-10-03 10:13AM EDT2020-03-318.800.000.000.00-100.00%
DIA200619C002650002019-10-14 1:46PM EDT2020-06-1915.370.000.000.00-600.00%
DIA200630C002650002019-10-11 9:50AM EDT2020-06-3016.550.000.000.00-500.00%
DIA200930C002650002019-10-09 11:21AM EDT2020-09-3015.650.000.000.00--00.00%
DIA210115C002650002019-10-14 3:30PM EDT2021-01-1520.600.000.000.00-5200.00%
DIA220121C002650002019-10-09 1:19PM EDT2022-01-2124.330.000.000.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P002650002019-10-14 4:01PM EDT2019-10-180.740.000.000.00-74303.13%
DIA191025P002650002019-10-14 3:50PM EDT2019-10-251.550.000.000.00-7801.56%
DIA191101P002650002019-10-14 3:50PM EDT2019-11-012.210.000.000.00-5501.56%
DIA191108P002650002019-10-14 11:21AM EDT2019-11-082.650.000.000.00-20100.78%
DIA191115P002650002019-10-14 3:55PM EDT2019-11-153.290.000.000.00-5600.78%
DIA191122P002650002019-10-14 2:01PM EDT2019-11-223.700.000.000.00-2300.78%
DIA191220P002650002019-10-14 4:14PM EDT2019-12-205.700.000.000.00-10100.78%
DIA191231P002650002019-10-11 10:28AM EDT2019-12-316.250.000.000.00-100.78%
DIA200117P002650002019-10-14 3:38PM EDT2020-01-177.040.000.000.00-9600.39%
DIA200320P002650002019-10-14 12:43PM EDT2020-03-209.980.000.000.00-700.39%
DIA200331P002650002019-09-04 10:51AM EDT2020-03-3114.5616.1516.850.00-509425.24%
DIA200619P002650002019-10-14 12:10AM EDT2020-06-1912.900.000.000.00--00.39%
DIA200630P002650002019-10-11 3:52PM EDT2020-06-3013.550.000.000.00-100.39%
DIA210115P002650002019-10-14 10:56AM EDT2021-01-1519.400.000.000.00-100.20%
DIA220121P002650002019-10-11 2:20PM EDT2022-01-2127.000.000.000.00-300.20%