U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:265.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002650002021-02-19 10:25AM EST2021-03-1947.3049.6051.15-3.89-7.60%1060.30%
DIA210326C002650002021-03-04 2:12PM EST2021-03-2643.1049.7051.450.00---51.93%
DIA210331C002650002021-02-19 9:50AM EST2021-03-3151.9049.4051.900.00-11150.27%
DIA210416C002650002021-01-25 3:57PM EST2021-04-1646.5554.5056.900.00-261357.06%
DIA210618C002650002021-03-04 1:50PM EST2021-06-1845.5051.4053.500.00-13129.95%
DIA210630C002650002021-02-12 12:35PM EST2021-06-3051.8551.6053.850.00-11029.32%
DIA210917C002650002021-03-02 10:37AM EST2021-09-1754.1053.6555.550.00-1025.88%
DIA210930C002650002021-02-19 9:50AM EST2021-09-3055.9553.6556.050.00-1525.92%
DIA220121C002650002021-03-01 9:31AM EST2022-01-2156.0555.9058.950.00-2024.62%
DIA220617C002650002021-01-13 3:53PM EST2022-06-1756.7057.9560.550.00-614421.99%
DIA220916C002650002020-12-14 10:42AM EST2022-09-1652.2056.2060.700.00--120.25%
DIA230120C002650002021-03-01 10:40AM EST2023-01-2059.8560.5065.15-4.15-6.48%21121.77%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002650002021-03-05 3:18PM EST2021-03-120.060.000.10-0.05-45.45%21055.47%
DIA210319P002650002021-03-05 2:53PM EST2021-03-190.140.050.17+0.02+16.67%2297044.43%
DIA210326P002650002021-03-04 2:42PM EST2021-03-260.560.190.360.00-77640.48%
DIA210331P002650002021-03-04 2:00PM EST2021-03-310.600.250.50-0.22-26.83%1641938.45%
DIA210401P002650002021-03-05 1:32PM EST2021-04-010.510.280.54+0.04+8.51%1538.28%
DIA210409P002650002021-03-05 3:40PM EST2021-04-090.630.460.77-0.03-4.55%91335.97%
DIA210416P002650002021-03-04 3:13PM EST2021-04-161.330.660.90+0.10+8.13%11033.89%
DIA210423P002650002021-03-04 1:52PM EST2021-04-231.560.871.250.00---33.79%
DIA210521P002650002021-02-26 10:01AM EST2021-05-213.051.712.460.00-1532.17%
DIA210618P002650002021-03-04 12:39PM EST2021-06-183.252.803.45-0.19-5.52%618630.52%
DIA210630P002650002021-02-22 9:39AM EST2021-06-303.903.154.000.00-214630.36%
DIA210917P002650002021-03-02 9:30AM EST2021-09-176.506.006.95+0.31+5.01%1314928.76%
DIA210930P002650002021-03-02 11:29AM EST2021-09-306.806.107.600.00-252628.89%
DIA211231P002650002021-02-17 2:18PM EST2021-12-319.958.9510.800.00-25628.10%
DIA220121P002650002021-03-04 2:25PM EST2022-01-2111.509.5011.60-0.50-4.17%934928.10%
DIA220617P002650002021-03-02 12:41PM EST2022-06-1714.6513.4016.150.00-19427.51%
DIA220916P002650002021-01-05 9:30AM EST2022-09-1621.7517.3520.450.00-2328.67%
DIA230120P002650002021-03-01 9:30AM EST2023-01-2021.2017.5022.400.00-1827.31%