DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.75+0.65+8.02%308252019-07-190.04-0.07-63.64%3351,305
8.76+0.66+8.15%141612019-07-260.29-0.06-17.14%4801,095
9.000.00-1612019-08-020.70-0.08-10.26%15659
9.340.00-3132019-08-090.97-0.14-12.61%18334
9.60+0.14+1.48%199142019-08-161.30-0.15-10.34%69670
8.890.00-1212019-08-231.76-0.22-11.11%859
-----2019-08-301.97-0.13-6.19%108
11.55+0.20+1.76%1441,7262019-09-203.00-0.22-6.83%951,468
11.100.00-402712019-09-303.43-0.17-4.72%6177
12.480.00-14542019-10-184.30-0.02-0.46%213465
12.500.00-14132019-12-206.810.00-6359
14.90+0.47+3.26%12932019-12-317.200.00-2088
15.63+0.08+0.51%76362020-01-177.530.00-17980
15.000.00-5332020-03-3111.750.00-5073
23.88+1.78+8.05%201,5692021-01-1517.150.00-31,535