DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:266.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002660002019-08-16 3:59PM EDT2019-08-230.220.000.000.00-10106.25%
DIA190830C002660002019-08-16 4:04PM EDT2019-08-300.720.000.000.00-2803.13%
DIA190906C002660002019-08-16 1:15PM EDT2019-09-061.230.000.000.00-603.13%
DIA190913C002660002019-08-16 3:10PM EDT2019-09-131.700.000.000.00-603.13%
DIA190920C002660002019-08-16 3:50PM EDT2019-09-202.250.000.000.00-23401.56%
DIA190927C002660002019-08-16 1:28PM EDT2019-09-272.660.000.000.00-101.56%
DIA190930C002660002019-08-15 1:38PM EDT2019-09-302.050.000.000.00-101.56%
DIA191115C002660002019-08-14 11:19AM EDT2019-11-154.850.000.000.00-101.56%
DIA191231C002660002019-08-16 11:00AM EDT2019-12-316.970.000.000.00-2500.78%
DIA200331C002660002019-08-01 2:55PM EDT2020-03-3113.200.000.000.00-100.78%
DIA200630C002660002019-08-08 10:21AM EDT2020-06-3012.500.000.000.00-100.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002660002019-08-16 11:15AM EDT2019-08-237.500.000.000.00-2100.00%
DIA190830P002660002019-08-14 10:35AM EDT2019-08-308.650.000.000.00-1900.00%
DIA190906P002660002019-08-13 11:00AM EDT2019-09-068.400.000.000.00-1100.00%
DIA190913P002660002019-08-12 12:35PM EDT2019-09-137.850.000.000.00-500.00%
DIA190920P002660002019-08-16 12:34PM EDT2019-09-209.640.000.000.00-1400.00%
DIA190930P002660002019-08-02 11:16AM EDT2019-09-307.970.000.000.00-1000.00%
DIA191115P002660002019-08-13 9:43AM EDT2019-11-1512.000.000.000.00-100.00%
DIA191231P002660002019-07-12 1:34PM EDT2019-12-317.4515.0015.400.00-10018.01%
DIA200331P002660002019-08-15 3:46PM EDT2020-03-3119.350.000.000.00-100.00%
DIA200630P002660002019-08-12 3:52PM EDT2020-06-3020.000.000.000.00-100.00%