NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 12:29 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
79.66
+2.96%
PSI Invesco Semiconductors ETF
52.26
+2.69%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.59
+2.95%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
ITB iShares U.S. Home Construction ETF
105.84
+2.59%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.42
+2.48%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.09
+2.40%
XHB SPDR S&P Homebuilders ETF
103.33
+2.38%
SMH VanEck Semiconductor ETF
207.63
+2.27%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
BLOK Amplify Transformational Data Sharing ETF
32.91
+2.27%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.34
+2.24%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
SOXX iShares Semiconductor ETF
206.12
+2.21%
XSD SPDR S&P Semiconductor ETF
211.06
+2.15%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.06
+2.21%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.09
+2.17%
FTXL First Trust Nasdaq Semiconductor ETF
82.79
+2.12%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.83
+2.10%
PSCT Invesco S&P SmallCap Information Technology ETF
43.74
+2.00%
XMMO Invesco S&P MidCap Momentum ETF
109.80
+1.93%
XSMO Invesco S&P SmallCap Momentum ETF
58.08
+1.93%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.57
+1.86%
IGM iShares Expanded Tech Sector ETF
82.41
+1.89%
PHO Invesco Water Resources ETF
64.89
+1.87%
EWD iShares MSCI Sweden ETF
39.46
+1.86%
QGRO American Century U.S. Quality Growth ETF
80.82
+1.74%
FCOM Fidelity MSCI Communication Services Index ETF
49.17
+1.84%
CIBR First Trust NASDAQ Cybersecurity ETF
54.22
+1.80%
FV First Trust Dorsey Wright Focus 5 ETF
53.83
+1.78%
FTEC Fidelity MSCI Information Technology Index ETF
146.80
+1.77%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.00
+1.74%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.60
+1.70%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
IYW iShares U.S. Technology ETF
128.47
+1.77%
SPHB Invesco S&P 500 High Beta ETF
82.27
+1.77%
FIW First Trust Water ETF
99.96
+1.74%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.46
+1.67%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.75
+1.70%
SLYV SPDR S&P 600 Small Cap Value ETF
79.10
+1.61%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.17
+1.64%
IXN iShares Global Tech ETF
70.48
+1.59%
SCHG Schwab U.S. Large-Cap Growth ETF
89.30
+1.63%
IJR iShares Core S&P Small-Cap ETF
105.77
+1.59%
IJS iShares S&P Small-Cap 600 Value ETF
97.91
+1.53%
CQQQ Invesco China Technology ETF
31.86
+1.53%
VUG Vanguard Growth Index Fund ETF Shares
330.70
+1.56%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.20
+1.53%
VPC Virtus Private Credit ETF
22.63
+0.94%
XAR SPDR S&P Aerospace & Defense ETF
134.97
+1.58%
ONEQ Fidelity Nasdaq Composite Index ETF
61.81
+1.61%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.28
+1.52%
VGT Vanguard Information Technology Index Fund ETF Shares
494.12
+1.57%
ISMD Inspire Small/Mid Cap ETF
34.12
+1.50%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
+1.50%
THD iShares MSCI Thailand ETF
57.87
+1.48%
ECH iShares MSCI Chile ETF
26.63
+1.49%
FIVG Defiance 5G Next Gen Connectivity ETF
36.30
+1.48%
MGK Vanguard Mega Cap Growth Index Fund
274.49
+1.48%
NUSC Nuveen ESG Small-Cap ETF
39.23
+1.47%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.05
+1.47%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.44
+1.46%
QQQ Invesco QQQ Trust
425.03
+1.48%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.43
+1.50%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
SECT Main Sector Rotation ETF
48.49
+1.44%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.97
+1.53%
QTUM Defiance Quantum ETF
56.93
+1.52%
ILCG iShares Morningstar Growth ETF
72.41
+1.43%
IVW iShares S&P 500 Growth ETF
81.33
+1.51%
SPMO Invesco S&P 500 Momentum ETF
76.83
+1.51%
VB Vanguard Small-Cap Index Fund ETF Shares
216.72
+1.49%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
IWF iShares Russell 1000 Growth ETF
323.95
+1.46%
IUSG iShares Core S&P U.S. Growth ETF
112.78
+1.48%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.38
+1.41%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.36
+1.47%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
IYH iShares U.S. Healthcare ETF
59.24
+1.39%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.56
+1.47%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.77
+1.39%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+1.39%
IHI iShares U.S. Medical Devices ETF
55.48
+1.42%
VHT Vanguard Health Care Index Fund ETF Shares
258.22
+1.45%
SMMD iShares Russell 2500 ETF
61.87
+1.38%
IWY iShares Russell Top 200 Growth ETF
187.80
+1.37%
FHLC Fidelity MSCI Health Care Index ETF
66.54
+1.43%
XLI Industrial Select Sector SPDR Fund
123.03
+1.36%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.03
+1.34%
IETC iShares U.S. Tech Independence Focused ETF
67.38
+1.34%