DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:267.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002670002019-08-19 11:30AM EDT2019-08-230.220.180.20+0.10+83.33%39013.82%
DIA190830C002670002019-08-19 11:53AM EDT2019-08-300.760.720.74+0.25+49.02%58013.73%
DIA190906C002670002019-08-19 10:02AM EDT2019-09-061.231.211.23+0.29+30.85%7013.61%
DIA190913C002670002019-08-19 10:53AM EDT2019-09-131.871.801.85+0.53+39.55%213014.28%
DIA190920C002670002019-08-19 11:45AM EDT2019-09-202.462.312.34+0.50+25.51%9014.44%
DIA190927C002670002019-08-19 11:43AM EDT2019-09-272.862.692.79+0.74+34.91%6-14.55%
DIA190930C002670002019-08-15 3:04PM EDT2019-09-302.502.832.890.00-4014.33%
DIA191115C002670002019-08-14 2:40PM EDT2019-11-153.705.405.600.00-50015.48%
DIA191231C002670002019-08-05 1:34PM EDT2019-12-316.207.057.350.00-125015.38%
DIA200331C002670002019-07-01 10:12AM EDT2020-03-3113.800.000.000.00-100.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002670002019-08-14 11:20AM EDT2019-08-2310.455.605.950.00-5017.55%
DIA190830P002670002019-08-19 11:05AM EDT2019-08-306.106.156.30-3.05-33.33%19014.10%
DIA190906P002670002019-08-13 10:07AM EDT2019-09-066.606.606.650.00-1013.14%
DIA190913P002670002019-08-13 1:08PM EDT2019-09-1310.107.057.150.00-7013.41%
DIA190920P002670002019-08-16 9:52AM EDT2019-09-2011.287.808.050.00-35015.15%
DIA190927P002670002019-08-19 11:43AM EDT2019-09-278.068.208.50+0.16+2.03%10015.18%
DIA190930P002670002019-08-16 2:14PM EDT2019-09-3010.758.258.600.00-10014.94%
DIA191115P002670002019-08-15 1:41PM EDT2019-11-1516.0410.8511.150.00-6015.57%
DIA191231P002670002019-08-05 12:36PM EDT2019-12-3114.2512.7513.100.00-1015.78%
DIA200331P002670002019-07-12 12:39PM EDT2020-03-3110.6418.3519.050.00-1019.50%