DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:267.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190628C002670002019-06-25 3:58PM EDT2019-06-280.761.681.860.00-23639033.37%
DIA190705C002670002019-06-25 3:46PM EDT2019-07-052.022.782.980.00-3714122.61%
DIA190719C002670002019-06-25 3:56PM EDT2019-07-193.103.854.100.00-14858018.40%
DIA190802C002670002019-06-25 3:45PM EDT2019-08-024.224.805.100.00-22817.48%
DIA190816C002670002019-06-25 3:56PM EDT2019-08-165.005.705.950.00-987117.05%
DIA190930C002670002019-06-25 10:12AM EDT2019-09-307.307.607.850.00-215615.93%
DIA191231C002670002019-06-18 2:18PM EDT2019-12-3110.0510.6511.200.00-2029315.79%
DIA200331C002670002019-06-06 1:51PM EDT2020-03-318.7713.2513.850.00-11615.82%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190628P002670002019-06-25 3:56PM EDT2019-06-282.361.822.000.00-1,10834411.55%
DIA190705P002670002019-06-21 3:58PM EDT2019-07-052.752.793.05+2.75+∞%21019912.55%
DIA190719P002670002019-06-21 4:14PM EDT2019-07-193.903.754.00+0.56+16.77%16636911.54%
DIA190802P002670002019-06-25 3:20PM EDT2019-08-025.424.604.900.00--1411.82%
DIA190816P002670002019-06-25 3:51PM EDT2019-08-166.465.555.850.00-113412.49%
DIA190930P002670002019-06-25 9:45AM EDT2019-09-307.707.557.850.00-152612.80%
DIA191231P002670002019-06-18 1:51PM EDT2019-12-3112.1010.7511.350.00-202013.77%