DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:267.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002675002019-08-16 1:49PM EDT2019-08-230.100.070.14+0.03+42.86%2347316.46%
DIA190830C002675002019-08-16 2:59PM EDT2019-08-300.430.420.50+0.05+13.16%613015.50%
DIA190906C002675002019-08-15 3:14PM EDT2019-09-060.820.810.88+0.15+22.39%1147415.11%
DIA190913C002675002019-08-15 12:51PM EDT2019-09-131.001.241.380.00-8834915.52%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002675002019-08-13 10:06AM EDT2019-08-235.788.158.700.00-1315311.72%
DIA190830P002675002019-08-14 10:00AM EDT2019-08-309.458.458.950.00-141313.04%
DIA190906P002675002019-08-14 1:43PM EDT2019-09-0611.258.759.200.00-121912.66%
DIA190913P002675002019-08-16 10:42AM EDT2019-09-1310.009.109.55+0.05+0.50%62612.96%