DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:268.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002680002019-08-16 1:37PM EDT2019-08-230.090.000.000.00-206.25%
DIA190830C002680002019-08-16 3:40PM EDT2019-08-300.350.000.000.00-2806.25%
DIA190906C002680002019-08-16 9:56AM EDT2019-09-060.640.000.000.00-1303.13%
DIA190913C002680002019-08-16 3:58PM EDT2019-09-131.170.000.000.00-203.13%
DIA190920C002680002019-08-16 3:54PM EDT2019-09-201.650.000.000.00-1,21103.13%
DIA190927C002680002019-08-19 12:09AM EDT2019-09-271.86--0.00---0.00%
DIA190930C002680002019-08-16 3:43PM EDT2019-09-302.000.000.000.00-18903.13%
DIA191115C002680002019-08-16 2:53PM EDT2019-11-154.300.000.000.00-2801.56%
DIA191231C002680002019-08-14 1:04PM EDT2019-12-315.155.205.550.00-10014.77%
DIA200331C002680002019-07-05 10:36AM EDT2020-03-3112.508.459.200.00-1716.07%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002680002019-08-16 1:50PM EDT2019-08-239.480.000.000.00-100.00%
DIA190830P002680002019-08-14 1:16PM EDT2019-08-3012.940.000.000.00-100.00%
DIA190906P002680002019-08-16 12:18PM EDT2019-09-0610.300.000.000.00-100.00%
DIA190913P002680002019-08-19 12:10AM EDT2019-09-1310.23--0.00---0.00%
DIA190920P002680002019-08-16 9:59AM EDT2019-09-2012.030.000.000.00-500.00%
DIA190930P002680002019-08-14 11:38AM EDT2019-09-3012.970.000.000.00-2500.00%
DIA191115P002680002019-08-19 12:11AM EDT2019-11-1517.62--0.00---0.00%
DIA191231P002680002019-08-02 10:33AM EDT2019-12-3117.750.000.000.00-1000.00%
DIA200331P002680002019-07-12 10:19AM EDT2020-03-3110.9718.8019.650.00-2017.69%