DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:268.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.53-1.02-18.38%774712019-07-190.14+0.03+27.27%311,212
6.550.00-71762019-08-021.28+0.21+19.63%138162
6.55-0.49-6.96%17262019-08-091.60+0.19+13.48%932
6.60-0.97-12.81%464602019-08-162.18+0.39+21.79%14666
7.33-0.26-3.43%562019-08-232.34+0.22+10.38%1491,147
-----2019-08-302.90+0.33+12.84%1771
9.25-0.25-2.63%101632019-09-304.24+0.19+4.69%20404
12.55+2.84+29.25%10542019-12-317.700.00-1073
12.500.00-172020-03-3110.970.00-26