DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:269.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002690002019-08-23 11:23AM EDT2019-08-300.110.000.16-0.12-52.17%3327625.10%
DIA190906C002690002019-08-23 2:47PM EDT2019-09-060.250.140.29-0.47-65.28%1512718.46%
DIA190913C002690002019-08-23 3:52PM EDT2019-09-130.380.350.54-0.75-66.37%5216317.20%
DIA190920C002690002019-08-23 3:57PM EDT2019-09-200.580.650.82-1.07-64.85%20376516.66%
DIA190927C002690002019-08-23 3:31PM EDT2019-09-270.990.921.09-0.94-48.70%9416.26%
DIA190930C002690002019-08-23 1:45PM EDT2019-09-301.250.981.14-0.77-38.12%2032215.81%
DIA191004C002690002019-08-23 9:58AM EDT2019-10-042.371.231.45+2.37+∞%2016.38%
DIA191115C002690002019-08-23 12:52PM EDT2019-11-153.492.983.40-0.57-14.04%679616.60%
DIA191231C002690002019-08-21 4:02PM EDT2019-12-316.284.404.950.00-111116.21%
DIA200331C002690002019-08-22 11:05AM EDT2020-03-318.796.907.950.00-825716.46%
DIA200630C002690002019-08-22 11:49AM EDT2020-06-3011.339.1010.25+11.33+∞%-116.37%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002690002019-08-21 11:39AM EDT2019-08-3010.4111.7512.55+3.78+57.01%202400.00%
DIA190906P002690002019-08-05 1:35PM EDT2019-09-066.7011.8012.65-2.15-24.29%4640.00%
DIA190913P002690002019-08-23 10:25AM EDT2019-09-137.6512.0012.75+0.75+10.87%53310.16%
DIA190920P002690002019-08-23 3:44PM EDT2019-09-2013.5512.7013.40+5.87+76.43%819715.81%
DIA190930P002690002019-08-19 12:08PM EDT2019-09-309.6612.5514.250.00-25717.68%
DIA191115P002690002019-07-31 2:56PM EDT2019-11-1512.4015.0015.700.00-21015.61%
DIA191231P002690002019-08-22 10:35AM EDT2019-12-3113.5016.7017.450.00-24115.84%
DIA200331P002690002019-07-05 10:21AM EDT2020-03-3113.3018.0018.850.00-2514.05%