DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:269.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.36+0.11+4.89%2,56602019-09-200.02-0.16-88.89%1150
3.25+0.10+3.17%702019-09-270.70-0.45-39.13%1130
3.35-0.06-1.76%14802019-09-300.87-0.07-7.45%2020
4.540.00-2202019-10-041.38-0.25-15.34%430
4.65-0.30-6.06%2402019-10-111.890.00-440
5.17-0.13-2.45%402019-10-182.63-0.42-13.77%2150
6.520.00-102019-10-253.20+0.22+7.38%40
-----2019-11-013.650.00-30
7.800.00-102019-11-154.65+0.33+7.64%10
9.350.00-2002019-12-317.150.00-3850
12.840.00-302020-03-3113.300.00-25
16.500.00-202020-06-3022.100.00--16