DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.27-0.17-6.97%2123,1222019-07-261.06+0.01+0.95%5,1842,158
3.85-0.30-7.23%234552019-08-022.01-0.05-2.43%167420
4.550.00-451072019-08-092.44+0.25+11.42%21649
4.50-0.15-3.23%188802019-08-163.10+0.35+12.73%101716
5.250.00-6682019-08-233.100.00-1112
5.390.00-5132019-08-303.80+0.70+22.58%4109
6.35-0.70-9.93%1132,2832019-09-205.20+0.20+4.00%511,570
7.05-0.80-10.19%107412019-09-305.550.00-500
8.25-0.12-1.43%23212019-10-186.64+0.39+6.24%450
11.500.00-21582019-12-208.650.00-36131
10.450.00-102672019-12-319.300.00-5189
12.000.00-102,3332020-01-179.65+0.70+7.82%31919
14.000.00-2642020-03-3112.580.00-27
-----2020-06-3014.300.00-14
20.400.00-59312021-01-1519.700.00-6591