DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.24-0.18-12.68%1,93002019-09-271.71-0.59-25.65%3040
1.47-0.33-18.33%46102019-09-302.37-0.09-3.66%2650
1.91-0.63-24.80%16502019-10-042.67-0.09-3.26%510
2.91-0.59-16.86%2502019-10-113.31-0.04-1.19%270
3.56-0.28-7.29%6202019-10-183.85-0.15-3.75%520
3.85-0.60-13.48%2902019-10-254.65+0.43+10.19%1740
4.30-0.77-15.19%302019-11-015.55+0.45+8.82%80
5.62-0.33-5.55%1902019-11-156.53+0.38+6.18%3680
7.34-0.74-9.16%1002019-12-208.42+0.32+3.95%390
8.400.00-1302019-12-318.800.00-60
8.60-0.55-6.01%1102020-01-179.38+0.08+0.86%120
11.690.00-102020-03-2012.200.00-200
12.600.00-302020-03-3111.750.00-50
15.510.00-202020-06-3015.400.00-50
19.10-0.75-3.78%11702021-01-1519.600.00-10
26.180.00-202022-01-2130.10+1.10+3.79%-0