DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:271.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002710002019-08-14 3:32PM EDT2019-08-230.030.000.060.00-1449516.99%
DIA190830C002710002019-08-16 11:53AM EDT2019-08-300.120.090.15-0.01-7.69%1571,34514.19%
DIA190906C002710002019-08-16 3:35PM EDT2019-09-060.260.270.34+0.07+36.84%4722313.92%
DIA190913C002710002019-08-15 11:50AM EDT2019-09-130.430.500.640.00-17460514.32%
DIA190920C002710002019-08-16 3:52PM EDT2019-09-200.850.840.92+0.11+14.86%7438314.37%
DIA190930C002710002019-08-16 2:01PM EDT2019-09-301.191.191.28+0.30+33.71%111514.23%
DIA191115C002710002019-08-13 11:59AM EDT2019-11-152.703.153.400.00-2213815.30%
DIA191231C002710002019-07-18 12:15PM EDT2019-12-318.154.604.900.00-18415.16%
DIA200331C002710002019-06-27 2:15PM EDT2020-03-3110.8012.2512.900.00-1021.99%
DIA200630C002710002019-08-06 10:38AM EDT2020-06-309.069.059.900.00--2415.41%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002710002019-08-13 3:40PM EDT2019-08-2312.2811.5512.150.00-11380.00%
DIA190830P002710002019-08-15 12:08PM EDT2019-08-3014.9011.6012.150.00-7310.00%
DIA190906P002710002019-08-16 12:47PM EDT2019-09-0612.4311.7012.25+4.43+55.38%13510.11%
DIA190920P002710002019-08-15 2:02PM EDT2019-09-2017.8912.5513.000.00-14213.84%
DIA190930P002710002019-08-12 2:59PM EDT2019-09-3015.0012.3013.750.00-158115.40%
DIA191115P002710002019-08-02 3:32PM EDT2019-11-1511.9314.9015.350.00-2010314.78%
DIA191231P002710002019-07-30 1:04PM EDT2019-12-3110.6516.5517.100.00-15915.21%
DIA200331P002710002019-07-05 10:01AM EDT2020-03-3114.2019.1019.950.00-3915.54%