DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:271.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.79-0.12-4.12%711,3192019-07-190.45-0.23-33.82%364819
4.68+0.68+17.00%73342019-08-092.06-0.30-12.71%1715
5.04+0.04+0.80%1233492019-08-162.70-0.15-5.26%4244
5.300.00-3242019-08-234.350.00--4
5.280.00-272019-08-303.600.00-320
7.30+0.20+2.82%10722019-09-305.15-0.05-0.96%1461
10.700.00-41592019-12-318.85-0.30-3.28%5041
10.800.00-132020-03-3114.200.00-39