DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:271.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.78+0.18+6.92%6081,7062019-09-201.34+0.01+0.75%1,701429
3.07-0.07-2.23%234762019-09-271.72-0.30-14.85%56139
3.18+0.03+0.95%229252019-09-301.97-0.22-10.05%61177
3.63-0.29-7.40%171922019-10-042.26-0.42-15.67%230
4.44-0.29-6.13%33412019-10-112.72-0.16-5.56%30
4.91-0.14-2.77%51322019-10-183.32-0.08-2.35%1630
5.600.00-232019-10-253.82-0.10-2.55%140
6.81-0.29-4.08%673862019-11-155.15-0.20-3.74%60
9.05-0.25-2.69%20642019-12-318.100.00-10
8.080.00-24402020-03-3114.200.00-39
10.250.00-602020-06-30-----