DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.17-0.05-4.10%5545,4352019-09-202.10-0.17-7.49%209722
1.84+0.07+3.95%1153882019-09-272.800.00-21253
1.82-0.04-2.15%514252019-09-303.10-0.05-1.59%16337
2.49+0.20+8.73%3175182019-10-043.400.00-9516
3.15+0.24+8.25%382172019-10-114.05+0.11+2.79%1131
3.65+0.17+4.89%267152019-10-184.40-0.10-2.22%32563
4.000.00-51552019-10-254.85-0.07-1.42%40425
-----2019-11-015.51+0.15+2.80%532
5.54+0.20+3.75%643622019-11-156.32-0.09-1.40%11154
7.45-0.96-11.41%1792019-12-319.09+1.04+12.92%2122
7.490.00-4332020-03-3119.200.00-12
15.000.00-21132020-06-30-----