DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.60-0.41-20.40%2341,4262019-07-190.66+0.07+11.86%1581,643
3.80-0.35-8.43%4482019-08-092.50+0.34+15.74%1120
4.10-0.25-5.75%13192019-08-163.00+0.04+1.35%7332
4.55-0.30-6.19%25142019-08-233.700.00-116
5.100.00-162019-08-303.800.00-634
6.51-0.25-3.70%71042019-09-305.330.00-7262
9.700.00-20682019-12-319.280.00-1564
10.370.00-3102020-03-3115.810.00--2
13.550.00-2652020-06-30-----