DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190927C002725002019-09-20 4:09PM EDT2019-09-270.420.000.000.00-30503.13%
DIA191004C002725002019-09-20 3:36PM EDT2019-10-041.290.000.000.00-5001.56%
DIA191011C002725002019-09-20 2:00PM EDT2019-10-112.210.000.000.00-4601.56%
DIA191025C002725002019-09-20 3:13PM EDT2019-10-253.170.000.000.00-700.78%
DIA191101C002725002019-09-20 2:13PM EDT2019-11-013.780.000.000.00-100.78%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190927P002725002019-09-20 2:30PM EDT2019-09-273.050.000.000.00-8000.00%
DIA191004P002725002019-09-20 3:48PM EDT2019-10-044.100.000.000.00-2400.00%
DIA191011P002725002019-09-20 1:21PM EDT2019-10-114.390.000.000.00-200.00%
DIA191025P002725002019-09-20 12:31PM EDT2019-10-255.050.000.000.00-10100.00%
DIA191101P002725002019-09-16 12:07AM EDT2019-11-015.900.000.000.00-10000.00%