DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:273.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002730002019-08-21 2:05PM EDT2019-08-230.010.000.100.00-428957.03%
DIA190830C002730002019-08-22 4:09PM EDT2019-08-300.060.000.070.00-1504,01121.19%
DIA190906C002730002019-08-23 10:44AM EDT2019-09-060.080.010.12-0.02-20.00%412316.90%
DIA190913C002730002019-08-23 3:30PM EDT2019-09-130.120.070.15-0.21-63.64%356014.55%
DIA190920C002730002019-08-23 3:55PM EDT2019-09-200.230.190.26-0.41-64.06%2301,63514.14%
DIA190927C002730002019-08-23 1:37PM EDT2019-09-270.500.290.39-0.36-41.86%823813.89%
DIA190930C002730002019-08-23 2:57PM EDT2019-09-300.510.330.44-0.26-33.77%2514313.75%
DIA191115C002730002019-08-23 10:43AM EDT2019-11-153.201.691.82+0.32+11.11%6814.35%
DIA191231C002730002019-08-20 3:00PM EDT2019-12-313.852.763.100.00-111114.37%
DIA200331C002730002019-08-19 12:24PM EDT2020-03-317.265.055.700.00-47314.88%
DIA200630C002730002019-08-21 2:51PM EDT2020-06-309.246.957.900.00-1915.08%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002730002019-08-23 3:27PM EDT2019-08-2316.2016.9518.80+5.70+54.29%15116.60%
DIA190830P002730002019-08-12 11:19AM EDT2019-08-3013.2817.4518.150.00-1844.12%
DIA190906P002730002019-08-16 9:51AM EDT2019-09-0615.7617.5018.200.00-1032.59%
DIA190913P002730002019-08-19 12:10AM EDT2019-09-1313.4817.4018.200.00--126.92%
DIA190920P002730002019-08-22 2:24PM EDT2019-09-2011.0017.9518.650.00-14425.72%
DIA190930P002730002019-08-19 2:06PM EDT2019-09-3012.3517.5519.300.00-106724.82%
DIA191231P002730002019-08-01 3:13PM EDT2019-12-3113.9520.7521.300.00-38917.54%
DIA200331P002730002019-07-31 2:58PM EDT2020-03-3122.7023.2524.200.00-36917.52%
DIA200630P002730002019-07-22 12:09AM EDT2020-06-3015.1020.8522.100.00--212.32%