DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:274.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002740002019-08-19 9:45AM EDT2019-08-230.010.000.000.00-1025.00%
DIA190830C002740002019-08-22 12:43PM EDT2019-08-300.030.000.000.00-106.25%
DIA190906C002740002019-08-22 12:07PM EDT2019-09-060.100.000.000.00-3606.25%
DIA190913C002740002019-08-08 2:16PM EDT2019-09-130.720.000.000.00--03.13%
DIA190920C002740002019-08-22 2:44PM EDT2019-09-200.450.000.000.00-2903.13%
DIA190927C002740002019-08-20 9:53AM EDT2019-09-270.590.000.000.00-1003.13%
DIA190930C002740002019-08-22 11:30AM EDT2019-09-300.630.000.000.00-2103.13%
DIA191115C002740002019-08-20 3:38PM EDT2019-11-152.260.000.000.00-201.56%
DIA191231C002740002019-08-05 3:41PM EDT2019-12-312.840.000.000.00-1001.56%
DIA200331C002740002019-08-13 11:17AM EDT2020-03-317.250.000.000.00-201.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002740002019-08-21 2:48PM EDT2019-08-2312.350.000.000.00-7500.00%
DIA190830P002740002019-08-22 12:54PM EDT2019-08-3011.300.000.000.00-2000.00%
DIA190906P002740002019-08-16 9:52AM EDT2019-09-0616.750.000.000.00--00.00%
DIA190920P002740002019-08-22 2:45PM EDT2019-09-2011.600.000.000.00-700.00%
DIA190930P002740002019-08-14 11:14AM EDT2019-09-3018.100.000.000.00-1000.00%
DIA191231P002740002019-08-02 2:04PM EDT2019-12-3115.930.000.000.00-100.00%
DIA200331P002740002019-08-08 1:54PM EDT2020-03-3118.710.000.000.00--00.00%
DIA200630P002740002019-07-26 2:34PM EDT2020-06-3016.300.000.000.00-100.00%