DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:274.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.29-0.11-27.50%1,4042,0622019-09-204.80+1.23+34.45%118337
0.87-0.05-5.43%1751,0352019-09-273.50-1.00-22.22%31165
1.01+0.06+6.32%1055832019-09-303.65-0.50-12.05%94170
1.15-0.12-9.45%153252019-10-044.90-0.04-0.81%34197
1.87+0.08+4.47%61142019-10-114.90-0.20-3.92%9125
2.61+0.01+0.38%3062692019-10-185.00-0.38-7.06%39179
2.60-0.32-10.96%12322019-10-255.44-0.39-6.69%21250
3.420.00-6122019-11-016.200.00-5238
3.90-1.08-21.69%11962019-11-156.92-0.33-4.55%344
5.85-0.22-3.62%21222019-12-319.500.00-390
7.250.00-202020-03-3115.740.00-2277
-----2020-06-3018.450.00-23