DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:274.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.33-0.45-57.69%1,8952,3362019-07-192.05+0.65+46.43%393634
2.45-0.44-15.22%13842019-08-093.29+0.29+9.67%100
2.68-0.64-19.28%253692019-08-164.45+0.75+20.27%133462
3.25-0.40-10.96%20272019-08-234.48+0.48+12.00%54
3.730.00-172019-08-304.80-0.32-6.25%51
5.450.00-123652019-09-306.000.00-50109
8.950.00-20912019-12-319.900.00-2130
11.720.00-182702020-03-31-----
-----2020-06-3015.600.00---