SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.53+4.14 (+1.31%)
At close: 4:00PM EST
319.92 +0.39 (0.12%)
After hours: 4:54PM EST
Strike:275.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00275000 | 2020-11-09 3:03PM EST | 2021-03-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA210331C00275000 | 2020-11-09 3:02PM EST | 2021-03-31 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210618C00275000 | 2020-11-10 3:36PM EST | 2021-06-18 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210630C00275000 | 2020-11-05 1:39PM EST | 2021-06-30 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210930C00275000 | 2020-11-03 1:56PM EST | 2021-09-30 | 20.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA220121C00275000 | 2020-11-09 2:13PM EST | 2022-01-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA220617C00275000 | 2020-11-05 3:08PM EST | 2022-06-17 | 31.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230120C00275000 | 2020-11-09 9:30AM EST | 2023-01-20 | 44.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319P00275000 | 2020-11-10 1:17PM EST | 2021-03-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| DIA210331P00275000 | 2020-11-10 10:47AM EST | 2021-03-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIA210618P00275000 | 2020-11-09 12:00PM EST | 2021-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA210630P00275000 | 2020-11-03 2:13PM EST | 2021-06-30 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA210917P00275000 | 2020-11-05 11:34AM EST | 2021-09-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA220121P00275000 | 2020-11-09 2:51PM EST | 2022-01-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 3.13% |
| DIA220617P00275000 | 2020-09-18 10:09AM EST | 2022-06-17 | 32.43 | 26.20 | 31.00 | 0.00 | - | 2 | 229 | 37.28% |
| DIA220916P00275000 | 2020-10-06 2:41PM EST | 2022-09-16 | 35.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DIA230120P00275000 | 2020-09-20 11:03PM EST | 2023-01-20 | 37.17 | 34.50 | 37.45 | 0.00 | - | - | - | 35.21% |
© 2021 Verizon Media. All rights reserved.
