| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190823C00275000 | 2019-08-16 10:50AM EDT | 2019-08-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA190830C00275000 | 2019-08-16 12:46PM EDT | 2019-08-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIA190906C00275000 | 2019-08-16 9:43AM EDT | 2019-09-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA190913C00275000 | 2019-08-16 1:45PM EDT | 2019-09-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA190920C00275000 | 2019-08-16 3:49PM EDT | 2019-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DIA190927C00275000 | 2019-08-14 3:55PM EDT | 2019-09-27 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA190930C00275000 | 2019-08-16 3:59PM EDT | 2019-09-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA191018C00275000 | 2019-08-16 2:46PM EDT | 2019-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DIA191115C00275000 | 2019-08-16 11:03AM EDT | 2019-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA191220C00275000 | 2019-08-16 4:14PM EDT | 2019-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| DIA191231C00275000 | 2019-08-16 1:52PM EDT | 2019-12-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA200117C00275000 | 2019-08-16 11:08AM EDT | 2020-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA200320C00275000 | 2019-08-14 12:06PM EDT | 2020-03-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA200331C00275000 | 2019-07-24 12:43PM EDT | 2020-03-31 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA200630C00275000 | 2019-08-12 1:37PM EDT | 2020-06-30 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA210115C00275000 | 2019-08-14 3:17PM EDT | 2021-01-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190823P00275000 | 2019-08-16 2:33PM EDT | 2019-08-23 | 16.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DIA190830P00275000 | 2019-08-05 10:23AM EDT | 2019-08-30 | 17.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190906P00275000 | 2019-08-16 9:59AM EDT | 2019-09-06 | 17.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190913P00275000 | 2019-08-05 3:43PM EDT | 2019-09-13 | 18.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920P00275000 | 2019-08-14 2:37PM EDT | 2019-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190930P00275000 | 2019-08-16 3:57PM EDT | 2019-09-30 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA191018P00275000 | 2019-08-15 9:58AM EDT | 2019-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA191115P00275000 | 2019-08-14 9:56AM EDT | 2019-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA191220P00275000 | 2019-08-15 3:18PM EDT | 2019-12-20 | 22.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA191231P00275000 | 2019-07-31 10:29AM EDT | 2019-12-31 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA200117P00275000 | 2019-08-15 3:18PM EDT | 2020-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA200331P00275000 | 2019-07-22 10:53AM EDT | 2020-03-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA200630P00275000 | 2019-08-12 9:40AM EDT | 2020-06-30 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210115P00275000 | 2019-08-07 9:59AM EDT | 2021-01-15 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |