U.S. Markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.53+4.14 (+1.31%)
At close: 4:00PM EST

319.92 +0.39 (0.12%)
After hours: 4:54PM EST

In The Money
Show:ListStraddle
Strike:275.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002750002020-11-09 3:03PM EST2021-03-1927.550.000.000.00-1100.00%
DIA210331C002750002020-11-09 3:02PM EST2021-03-3126.300.000.000.00-100.00%
DIA210618C002750002020-11-10 3:36PM EST2021-06-1829.690.000.000.00-100.00%
DIA210630C002750002020-11-05 1:39PM EST2021-06-3030.250.000.000.00-100.00%
DIA210930C002750002020-11-03 1:56PM EST2021-09-3020.090.000.000.00--00.00%
DIA220121C002750002020-11-09 2:13PM EST2022-01-2136.000.000.000.00-400.00%
DIA220617C002750002020-11-05 3:08PM EST2022-06-1731.570.000.000.00-200.00%
DIA230120C002750002020-11-09 9:30AM EST2023-01-2044.290.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319P002750002020-11-10 1:17PM EST2021-03-199.270.000.000.00-94012.50%
DIA210331P002750002020-11-10 10:47AM EST2021-03-319.850.000.000.00-7012.50%
DIA210618P002750002020-11-09 12:00PM EST2021-06-1812.300.000.000.00-406.25%
DIA210630P002750002020-11-03 2:13PM EST2021-06-3021.900.000.000.00-106.25%
DIA210917P002750002020-11-05 11:34AM EST2021-09-1719.500.000.000.00-103.13%
DIA220121P002750002020-11-09 2:51PM EST2022-01-2119.200.000.000.00-60103.13%
DIA220617P002750002020-09-18 10:09AM EST2022-06-1732.4326.2031.000.00-222937.28%
DIA220916P002750002020-10-06 2:41PM EST2022-09-1635.210.000.000.00--13.13%
DIA230120P002750002020-09-20 11:03PM EST2023-01-2037.1734.5037.450.00---35.21%