DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002750002019-08-16 10:50AM EDT2019-08-230.020.000.000.00-2012.50%
DIA190830C002750002019-08-16 12:46PM EDT2019-08-300.040.000.000.00-1306.25%
DIA190906C002750002019-08-16 9:43AM EDT2019-09-060.060.000.000.00-306.25%
DIA190913C002750002019-08-16 1:45PM EDT2019-09-130.190.000.000.00-106.25%
DIA190920C002750002019-08-16 3:49PM EDT2019-09-200.330.000.000.00-4806.25%
DIA190927C002750002019-08-14 3:55PM EDT2019-09-270.460.000.000.00-203.13%
DIA190930C002750002019-08-16 3:59PM EDT2019-09-300.530.000.000.00-503.13%
DIA191018C002750002019-08-16 2:46PM EDT2019-10-181.110.000.000.00-3903.13%
DIA191115C002750002019-08-16 11:03AM EDT2019-11-152.090.000.000.00-303.13%
DIA191220C002750002019-08-16 4:14PM EDT2019-12-203.250.000.000.00-10803.13%
DIA191231C002750002019-08-16 1:52PM EDT2019-12-313.200.000.000.00-503.13%
DIA200117C002750002019-08-16 11:08AM EDT2020-01-173.800.000.000.00-601.56%
DIA200320C002750002019-08-14 12:06PM EDT2020-03-205.050.000.000.00-101.56%
DIA200331C002750002019-07-24 12:43PM EDT2020-03-3110.590.000.000.00-201.56%
DIA200630C002750002019-08-12 1:37PM EDT2020-06-307.950.000.000.00-401.56%
DIA210115C002750002019-08-14 3:17PM EDT2021-01-1510.500.000.000.00-601.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002750002019-08-16 2:33PM EDT2019-08-2316.610.000.000.00-5100.00%
DIA190830P002750002019-08-05 10:23AM EDT2019-08-3017.530.000.000.00-500.00%
DIA190906P002750002019-08-16 9:59AM EDT2019-09-0617.780.000.000.00-500.00%
DIA190913P002750002019-08-05 3:43PM EDT2019-09-1318.160.000.000.00--00.00%
DIA190920P002750002019-08-14 2:37PM EDT2019-09-2020.650.000.000.00-500.00%
DIA190930P002750002019-08-16 3:57PM EDT2019-09-3016.650.000.000.00-200.00%
DIA191018P002750002019-08-15 9:58AM EDT2019-10-1820.300.000.000.00-300.00%
DIA191115P002750002019-08-14 9:56AM EDT2019-11-1518.750.000.000.00-400.00%
DIA191220P002750002019-08-15 3:18PM EDT2019-12-2022.110.000.000.00-2000.00%
DIA191231P002750002019-07-31 10:29AM EDT2019-12-3110.840.000.000.00-100.00%
DIA200117P002750002019-08-15 3:18PM EDT2020-01-1722.750.000.000.00-2000.00%
DIA200331P002750002019-07-22 10:53AM EDT2020-03-3114.400.000.000.00--00.00%
DIA200630P002750002019-08-12 9:40AM EDT2020-06-3023.290.000.000.00-100.00%
DIA210115P002750002019-08-07 9:59AM EDT2021-01-1532.410.000.000.00-100.00%