DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.22-64.71%76502019-09-276.03+2.39+65.66%140
0.26-0.09-25.71%14802019-09-305.48+1.88+52.22%20
0.43-0.30-41.10%26102019-10-045.50+1.50+37.50%200
0.86-0.75-46.58%20202019-10-115.65+1.35+31.40%210
1.50-0.23-13.29%24802019-10-187.00+1.40+25.00%10
1.92-0.35-15.42%3602019-10-256.00-0.53-8.12%110
2.61-0.54-17.14%302019-11-01-----
3.49-0.16-4.38%16602019-11-158.07+0.52+6.89%980
5.10-1.14-18.27%3602019-12-209.42-0.08-0.84%120
5.55-1.01-15.40%2002019-12-3110.58+0.21+2.03%10
6.82-0.08-1.16%902020-01-1711.60+0.80+7.41%320
8.79-0.96-9.85%102020-03-2012.730.00-70
9.240.00-202020-03-3111.800.00-1145
12.930.00-1602020-06-3016.260.00-81,008
16.62-0.81-4.65%91772021-01-1522.000.00-2280
22.30-1.07-4.58%36312022-01-21-----