DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.34-0.18-34.62%2,0683,4062019-07-263.81+0.46+13.73%223464
1.08-0.11-9.24%2425992019-08-024.35+0.20+4.82%141514
1.52+0.10+7.04%61812019-08-094.25+0.45+11.84%422
1.80-0.32-15.09%535512019-08-164.750.00-9279
2.65-0.30-10.17%61952019-08-235.30-0.35-6.19%10184
3.17+0.37+13.21%1942019-08-305.71+0.06+1.06%13076
3.80-0.12-3.06%1634,0732019-09-207.12-0.18-2.47%48368
4.010.00-413332019-09-306.630.00-1147
5.42+0.42+8.40%133082019-10-188.500.00-146450
7.90+0.30+3.95%65122019-12-2010.40-0.45-4.15%15162
8.280.00-1952019-12-3110.740.00-343
8.85+0.29+3.39%303,0962020-01-1711.95-0.07-0.58%10267
11.350.00-11892020-03-31-----
-----2020-06-3016.750.00-12
17.100.00-71392021-01-1522.45+1.13+5.30%4133