DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:276.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002760002019-08-21 11:49AM EDT2019-08-300.010.000.030.00-51,64025.00%
DIA190906C002760002019-08-22 9:52AM EDT2019-09-060.050.000.080.00-41819.48%
DIA190920C002760002019-08-23 3:57PM EDT2019-09-200.120.020.18-0.14-53.85%1971,72615.53%
DIA190930C002760002019-08-23 12:43PM EDT2019-09-300.290.090.31-0.14-32.56%163214.80%
DIA191115C002760002019-08-23 10:26AM EDT2019-11-152.091.191.53+0.19+10.00%23215.17%
DIA191231C002760002019-07-10 10:54AM EDT2019-12-315.903.603.950.00-14917.66%
DIA200331C002760002019-06-24 11:03AM EDT2020-03-319.119.8510.200.00-11122.35%
DIA200630C002760002019-07-22 12:09AM EDT2020-06-3012.997.908.750.00--117.16%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002760002019-08-22 1:29PM EDT2019-08-3013.1518.7019.550.00-512310.00%
DIA190906P002760002019-07-29 10:50AM EDT2019-09-065.9118.7019.550.00--00.00%
DIA190920P002760002019-08-19 12:10AM EDT2019-09-2013.9019.1019.850.00--514.89%
DIA190930P002760002019-08-05 2:01PM EDT2019-09-3018.0718.5020.600.00-22419.21%
DIA191115P002760002019-07-23 2:53PM EDT2019-11-1515.6015.9516.750.00-10200.00%
DIA191231P002760002019-08-05 10:12AM EDT2019-12-3121.7221.4022.200.00-12314.55%