DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:277.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002770002019-08-06 9:57AM EDT2019-08-230.030.000.000.00-11012.50%
DIA190830C002770002019-08-19 1:18PM EDT2019-08-300.030.000.000.00-2506.25%
DIA190906C002770002019-08-19 10:55AM EDT2019-09-060.050.000.000.00-306.25%
DIA190920C002770002019-08-19 3:11PM EDT2019-09-200.220.000.000.00-2903.13%
DIA190930C002770002019-08-16 3:01PM EDT2019-09-300.350.000.000.00-1103.13%
DIA191115C002770002019-08-19 11:59AM EDT2019-11-151.850.000.000.00-803.13%
DIA191231C002770002019-08-19 9:30AM EDT2019-12-313.190.000.000.00-201.56%
DIA200331C002770002019-07-11 2:43PM EDT2020-03-318.675.406.250.00-1014.90%
DIA200630C002770002019-07-10 9:41AM EDT2020-06-3010.317.508.450.00--015.02%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002770002019-08-19 1:40PM EDT2019-08-2315.250.000.000.00-1000.00%
DIA190830P002770002019-08-19 12:41PM EDT2019-08-3015.550.000.000.00-4000.00%
DIA190906P002770002019-08-05 12:02AM EDT2019-09-068.000.000.000.00--00.00%
DIA190920P002770002019-08-14 3:11PM EDT2019-09-2021.150.000.000.00-300.00%
DIA190930P002770002019-07-26 11:33AM EDT2019-09-308.400.000.000.00-100.00%
DIA191115P002770002019-07-26 9:31AM EDT2019-11-1510.480.000.000.00-100.00%
DIA191231P002770002019-08-16 3:07PM EDT2019-12-3121.300.000.000.00-1000.00%
DIA200331P002770002019-06-19 12:40PM EDT2020-03-3119.7514.2014.800.00--310.00%