DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:277.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002775002019-08-13 1:02PM EDT2019-08-230.020.000.030.00-91423.63%
DIA190830C002775002019-08-12 3:29PM EDT2019-08-300.040.000.040.00-156416.70%
DIA190906C002775002019-08-05 2:50PM EDT2019-09-060.180.000.060.00-2214.26%
DIA190913C002775002019-08-16 1:45PM EDT2019-09-130.090.040.12-0.01-10.00%11413.72%
DIA190927C002775002019-08-12 12:04AM EDT2019-09-270.230.230.33-0.27-54.00%6113.55%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002775002019-07-31 11:21AM EDT2019-08-236.6018.0518.650.00-22430.00%
DIA190830P002775002019-08-01 12:59PM EDT2019-08-307.4018.0518.650.00-62860.00%