DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:278.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190930C002780002019-09-20 2:58PM EDT2019-09-300.030.000.000.00-106.25%
DIA191018C002780002019-09-20 3:50PM EDT2019-10-180.660.000.000.00-4803.13%
DIA191025C002780002019-09-20 2:44PM EDT2019-10-251.110.000.000.00-303.13%
DIA191101C002780002019-09-19 10:16AM EDT2019-11-012.130.000.000.00-2403.13%
DIA191115C002780002019-09-20 3:39PM EDT2019-11-152.100.000.000.00-6001.56%
DIA191231C002780002019-09-16 11:03AM EDT2019-12-314.350.000.000.00-1001.56%
DIA200331C002780002019-09-11 3:39PM EDT2020-03-317.990.000.000.00-33700.78%
DIA200630C002780002019-09-06 12:33PM EDT2020-06-309.400.000.000.00-4100.78%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190930P002780002019-09-20 9:38AM EDT2019-09-306.800.000.000.00-100.00%
DIA191018P002780002019-09-16 12:07AM EDT2019-10-186.830.000.000.00--00.00%
DIA191025P002780002019-09-13 12:01PM EDT2019-10-257.150.000.000.00-600.00%
DIA191115P002780002019-09-18 3:14PM EDT2019-11-1510.130.000.000.00-100.00%
DIA191231P002780002019-09-16 11:20AM EDT2019-12-3111.400.000.000.00-2000.00%
DIA200331P002780002019-09-16 11:45AM EDT2020-03-3115.350.000.000.00--00.00%