DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:279.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002790002019-08-05 10:09AM EDT2019-08-230.060.000.000.00-7025.00%
DIA190830C002790002019-08-12 2:56PM EDT2019-08-300.020.000.000.00-1012.50%
DIA190906C002790002019-08-19 12:52PM EDT2019-09-060.030.000.000.00-2006.25%
DIA190920C002790002019-08-19 4:04PM EDT2019-09-200.110.000.000.00-306.25%
DIA190930C002790002019-08-21 10:43AM EDT2019-09-300.180.000.000.00-203.13%
DIA191115C002790002019-08-08 12:45PM EDT2019-11-151.850.000.000.00-303.13%
DIA191231C002790002019-08-02 11:44AM EDT2019-12-311.600.000.000.00-103.13%
DIA200331C002790002019-06-07 11:14AM EDT2020-03-316.956.957.550.00-5517.18%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002790002019-08-01 11:43AM EDT2019-08-238.250.000.000.00-500.00%
DIA190830P002790002019-08-01 11:35AM EDT2019-08-308.350.000.000.00-200.00%
DIA190906P002790002019-08-19 11:44AM EDT2019-09-0617.200.000.000.00-1000.00%
DIA190920P002790002019-08-05 12:02AM EDT2019-09-2014.550.000.000.00--00.00%
DIA190930P002790002019-07-18 10:24AM EDT2019-09-3018.2519.1021.000.00-7729.07%
DIA191115P002790002019-08-02 10:41AM EDT2019-11-1518.500.000.000.00-100.00%
DIA191231P002790002019-06-13 3:54PM EDT2019-12-3121.650.000.000.00-550.00%