U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C002800002021-02-23 3:12PM EST2021-03-0530.6028.5030.25-3.90-11.30%2356.23%
DIA210312C002800002021-02-24 3:42PM EST2021-03-1234.7828.9530.65-5.27-13.16%2442.48%
DIA210319C002800002021-02-26 2:27PM EST2021-03-1931.0229.3530.90-3.97-11.35%197036.15%
DIA210331C002800002021-02-10 1:09PM EST2021-03-3133.1429.7031.65-1.86-5.31%118332.56%
DIA210416C002800002021-02-08 3:52PM EST2021-04-1635.9030.5032.350.00-51229.26%
DIA210618C002800002021-02-26 3:22PM EST2021-06-1836.7033.5035.15-1.10-2.91%787125.30%
DIA210630C002800002021-02-10 9:53AM EST2021-06-3039.1034.0535.650.00-685224.97%
DIA210917C002800002021-02-10 10:46AM EST2021-09-1742.0036.9538.750.00-23523.81%
DIA210930C002800002020-11-04 10:20AM EST2021-09-3020.0034.1535.150.00-2018.17%
DIA211231C002800002021-02-09 2:40PM EST2021-12-3143.9439.8041.950.00-61122.72%
DIA220121C002800002021-02-19 1:31PM EST2022-01-2143.8040.2542.60-4.20-8.75%185022.64%
DIA220617C002800002021-02-24 3:26PM EST2022-06-1752.5443.5546.400.00-17121.94%
DIA220916C002800002021-02-11 9:55AM EST2022-09-1649.7044.5548.500.00-55421.66%
DIA230120C002800002021-02-25 1:05PM EST2023-01-2052.5446.5550.850.00-234421.15%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P002800002021-02-26 2:10PM EST2021-03-050.140.130.30-0.05-26.32%11625545.41%
DIA210312P002800002021-02-26 3:08PM EST2021-03-120.540.450.71+0.09+20.00%2649137.11%
DIA210319P002800002021-02-26 3:49PM EST2021-03-190.720.861.09-0.19-20.88%803,17433.36%
DIA210326P002800002021-02-26 3:18PM EST2021-03-261.121.371.66+0.02+1.82%1614832.41%
DIA210331P002800002021-02-26 10:33AM EST2021-03-311.431.632.04+0.04+2.88%2730631.76%
DIA210401P002800002021-02-26 1:49PM EST2021-04-011.641.702.10+0.59+56.19%71831.58%
DIA210416P002800002021-02-26 2:25PM EST2021-04-162.392.563.00+0.35+17.16%22141229.64%
DIA210618P002800002021-02-26 4:08PM EST2021-06-186.506.106.80+1.00+18.18%1251,48427.47%
DIA210630P002800002021-02-19 10:23AM EST2021-06-306.206.657.450.00-123127.28%
DIA210917P002800002021-02-26 2:31PM EST2021-09-1710.5010.5011.45+0.95+9.95%1815426.68%
DIA210930P002800002021-02-09 1:48PM EST2021-09-3010.5010.8512.100.00-12726.68%
DIA211231P002800002021-02-05 1:11PM EST2021-12-3113.7014.4516.050.00-122926.41%
DIA220121P002800002021-02-26 2:35PM EST2022-01-2115.3615.0516.85+2.11+15.92%61,52526.34%
DIA220617P002800002021-02-19 2:42PM EST2022-06-1718.9019.9522.300.00-331726.28%
DIA220916P002800002020-12-04 12:21PM EST2022-09-1626.5023.8026.050.00-101226.81%
DIA230120P002800002021-01-22 3:12PM EST2023-01-2027.3523.3527.500.00-102525.20%