DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200131C002800002020-01-23 3:33PM EST2020-01-3112.0012.4512.650.00-2313549.84%
DIA200207C002800002020-01-23 3:28PM EST2020-02-0712.3512.9013.150.00-43935.02%
DIA200214C002800002020-01-23 3:06PM EST2020-02-1412.8013.1013.750.00-56230.48%
DIA200221C002800002020-01-23 11:12AM EST2020-02-2111.8513.5513.700.00-2556225.87%
DIA200228C002800002020-01-21 11:54AM EST2020-02-2814.6113.5014.100.00-202024.27%
DIA200320C002800002020-01-23 2:18PM EST2020-03-2013.9014.5514.700.00-201,91320.50%
DIA200331C002800002020-01-23 9:58AM EST2020-03-3113.4914.7015.300.00-1015420.05%
DIA200619C002800002020-01-21 11:14AM EST2020-06-1918.4017.6018.200.00-134717.73%
DIA200630C002800002020-01-23 3:43PM EST2020-06-3017.6317.8518.400.00-21878417.38%
DIA200918C002800002020-01-23 2:30PM EST2020-09-1819.8619.9521.200.00---17.31%
DIA200930C002800002020-01-16 3:54PM EST2020-09-3021.0020.1521.450.00-113217.16%
DIA201218C002800002020-01-16 10:24AM EST2020-12-1822.5722.3023.750.00-151817.15%
DIA210115C002800002020-01-22 1:05PM EST2021-01-1523.8523.5024.200.00-14395116.87%
DIA220121C002800002020-01-21 2:25PM EST2022-01-2130.0029.3032.900.00-19917.32%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200131P002800002020-01-24 9:38AM EST2020-01-310.110.120.13-0.07-38.89%1159918.02%
DIA200207P002800002020-01-23 3:04PM EST2020-02-070.610.430.500.00-6328416.22%
DIA200214P002800002020-01-23 2:56PM EST2020-02-140.920.760.800.00-18721514.98%
DIA200221P002800002020-01-23 3:45PM EST2020-02-211.271.101.110.00-1311,68314.41%
DIA200228P002800002020-01-23 3:00PM EST2020-02-281.571.391.420.00-135714.09%
DIA200320P002800002020-01-24 9:36AM EST2020-03-202.352.442.48-0.30-11.32%11,97914.15%
DIA200331P002800002020-01-23 3:32PM EST2020-03-313.102.842.890.00-1575113.93%
DIA200417P002800002020-01-23 12:27PM EST2020-04-174.153.403.700.00---14.15%
DIA200619P002800002020-01-17 10:08AM EST2020-06-197.006.006.350.00-5128514.72%
DIA200630P002800002020-01-21 4:05PM EST2020-06-306.606.106.650.00-711914.62%
DIA200918P002800002020-01-21 3:46PM EST2020-09-189.508.459.650.00---15.35%
DIA200930P002800002020-01-17 10:10AM EST2020-09-309.128.909.900.00-210915.25%
DIA201218P002800002020-01-02 9:56AM EST2020-12-1814.6711.2512.600.00--115.88%
DIA210115P002800002020-01-21 3:32PM EST2021-01-1512.8012.6012.900.00-885515.52%
DIA220121P002800002020-01-23 9:58AM EST2022-01-2121.8219.5522.600.00-8443817.04%