DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-102019-07-198.200.00-10
0.110.00-8702019-07-266.700.00-10
0.370.00-7802019-08-027.100.00-10
0.550.00-4002019-08-096.800.00---
0.890.00-5602019-08-167.350.00-140
1.050.00-102019-08-2312.220.00-20
1.300.00-2302019-08-307.650.00---
2.350.00-3302019-09-209.090.00-390
2.710.00-2102019-09-309.500.00-10
3.550.00-5002019-10-189.950.00-10
5.670.00-202019-12-2013.130.00-70
5.950.00-302019-12-3113.900.00-20
6.250.00-202020-01-1713.550.00-500
8.810.00-502020-03-3133.900.00--40
8.870.00--02020-06-30-----
15.280.00-402021-01-1527.450.00-20