DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:285.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002850002019-08-15 9:30AM EDT2019-08-230.240.000.030.00-2036.33%
DIA190830C002850002019-08-07 12:53PM EDT2019-08-300.010.000.030.00-3022.07%
DIA190906C002850002019-07-30 9:52AM EDT2019-09-060.220.000.030.00-1017.19%
DIA190913C002850002019-08-12 1:57PM EDT2019-09-130.020.000.030.00-2014.55%
DIA190920C002850002019-08-20 12:02PM EDT2019-09-200.010.010.03-0.01-50.00%4012.89%
DIA190927C002850002019-08-19 12:09AM EDT2019-09-270.070.000.060.00--012.79%
DIA190930C002850002019-08-07 9:30AM EDT2019-09-300.090.000.070.00-1012.60%
DIA191018C002850002019-08-19 1:13PM EDT2019-10-180.150.140.16-0.05-25.00%4012.01%
DIA191115C002850002019-08-05 2:36PM EDT2019-11-150.700.440.470.00-1012.26%
DIA191220C002850002019-08-19 1:44PM EDT2019-12-201.130.961.000.00-12012.52%
DIA191231C002850002019-08-05 3:11PM EDT2019-12-311.171.011.150.00-5012.48%
DIA200117C002850002019-08-19 12:02PM EDT2020-01-171.591.351.400.00-33012.46%
DIA200320C002850002019-08-16 10:09AM EDT2020-03-202.252.522.710.00-3013.09%
DIA200331C002850002019-07-11 1:56PM EDT2020-03-315.302.793.550.00-75014.19%
DIA200630C002850002019-08-09 9:30AM EDT2020-06-303.454.454.600.00-1013.38%
DIA210115C002850002019-08-15 11:22AM EDT2021-01-156.757.658.250.00-20013.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002850002019-08-19 9:44AM EDT2019-08-2323.3024.2024.550.00-200.00%
DIA190830P002850002019-08-05 9:31AM EDT2019-08-3024.5124.2024.650.00-800.00%
DIA190906P002850002019-08-19 9:47AM EDT2019-09-0623.4024.2524.600.00-200.00%
DIA190920P002850002019-08-02 11:15AM EDT2019-09-2023.9524.2524.700.00-400.00%
DIA190930P002850002019-06-10 12:13AM EDT2019-09-3053.0017.9518.250.00-010.00%
DIA191018P002850002019-08-14 1:53PM EDT2019-10-1828.5024.4024.650.00-200.00%
DIA191220P002850002019-08-15 1:33PM EDT2019-12-2030.7525.5025.750.00-51012.51%
DIA191231P002850002019-06-14 12:26PM EDT2019-12-3126.0016.2516.550.00-7170.00%
DIA200117P002850002019-08-05 3:19PM EDT2020-01-1730.2725.7026.100.00-1012.33%
DIA200320P002850002019-08-19 12:12AM EDT2020-03-2027.6527.0527.600.00--013.36%
DIA200331P002850002019-08-05 2:43PM EDT2020-03-3132.3927.2027.850.00-3013.46%
DIA200630P002850002019-08-08 10:52AM EDT2020-06-3035.9329.4530.150.00-1014.41%
DIA210115P002850002019-08-13 9:57AM EDT2021-01-1532.7133.6035.150.00-2015.87%