U.S. markets open in 7 hours 18 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:285.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C002850002021-02-09 10:15AM EST2021-03-0529.090.000.000.00-200.00%
DIA210312C002850002021-02-23 9:52AM EST2021-03-1228.050.000.000.00-200.00%
DIA210319C002850002021-02-26 10:03AM EST2021-03-1927.980.000.000.00-100.00%
DIA210331C002850002021-02-25 3:30PM EST2021-03-3130.800.000.000.00-100.00%
DIA210416C002850002021-03-01 11:50AM EST2021-04-1632.640.000.000.00-700.00%
DIA210618C002850002021-03-01 9:35AM EST2021-06-1834.790.000.000.00-3200.00%
DIA210630C002850002021-02-23 2:13PM EST2021-06-3035.050.000.000.00-200.00%
DIA210917C002850002021-02-23 9:49AM EST2021-09-1736.750.000.000.00-100.00%
DIA210930C002850002020-10-19 3:19PM EST2021-09-3022.3728.8029.700.00--00.00%
DIA211231C002850002021-02-12 3:34PM EST2021-12-3140.020.000.000.00-400.00%
DIA220121C002850002021-02-26 12:26PM EST2022-01-2140.470.000.000.00-1000.00%
DIA220617C002850002021-01-26 9:45AM EST2022-06-1743.2840.2043.000.00-24318.18%
DIA220916C002850002021-03-01 9:38AM EST2022-09-1644.700.000.000.00-200.00%
DIA230120C002850002021-02-10 1:24PM EST2023-01-2048.600.000.000.00-100.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P002850002021-03-01 10:19AM EST2021-03-050.050.000.000.00-38025.00%
DIA210312P002850002021-03-01 2:41PM EST2021-03-120.240.000.000.00-8012.50%
DIA210319P002850002021-03-01 2:55PM EST2021-03-190.470.000.000.00-259012.50%
DIA210326P002850002021-03-01 2:07PM EST2021-03-260.810.000.000.00-1706.25%
DIA210331P002850002021-03-01 3:29PM EST2021-03-311.060.000.000.00-1106.25%
DIA210401P002850002021-03-01 2:56PM EST2021-04-011.180.000.000.00-806.25%
DIA210409P002850002021-03-01 2:18PM EST2021-04-091.430.000.000.00-2006.25%
DIA210416P002850002021-03-01 2:29PM EST2021-04-162.030.000.000.00-5906.25%
DIA210521P002850002021-03-01 12:57PM EST2021-05-214.000.000.000.00-1206.25%
DIA210618P002850002021-03-01 2:36PM EST2021-06-185.330.000.000.00-1603.13%
DIA210630P002850002021-03-01 1:29PM EST2021-06-306.100.000.000.00-903.13%
DIA210917P002850002021-03-01 2:36PM EST2021-09-179.910.000.000.00-1703.13%
DIA210930P002850002021-03-01 10:31AM EST2021-09-3010.750.000.000.00-603.13%
DIA211231P002850002021-02-25 1:38PM EST2021-12-3115.100.000.000.00-203.13%
DIA220121P002850002021-02-24 11:40AM EST2022-01-2114.640.000.000.00-103.13%
DIA220617P002850002021-02-24 1:49PM EST2022-06-1719.500.000.000.00-801.56%
DIA220916P002850002020-11-11 1:07PM EST2022-09-1630.2527.6029.700.00-1129.27%
DIA230120P002850002021-03-01 3:28PM EST2023-01-2026.550.000.000.00-101.56%