DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191025C002875002019-10-02 9:30AM EDT2019-10-250.120.000.030.00-5016.41%
DIA191101C002875002019-10-01 12:46PM EDT2019-11-010.020.000.030.00--112.60%
DIA191108C002875002019-10-14 3:55PM EDT2019-11-080.220.000.04+0.21+2,100.00%1411.04%
DIA191129C002875002019-10-15 10:51AM EDT2019-11-290.110.080.16+0.01+10.00%611310.08%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191025P002875002019-09-25 3:46PM EDT2019-10-2517.7017.0517.350.00-60018.65%