U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:289.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002890002021-02-23 9:47AM EST2021-03-1925.4526.0027.250.00-114236.33%
DIA210331C002890002021-01-27 9:43AM EST2021-03-3121.0021.8023.450.00-220.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319P002890002021-03-05 3:20PM EST2021-03-190.540.400.54-0.53-49.53%528531.08%
DIA210331P002890002021-02-26 3:27PM EST2021-03-312.321.111.470.00-57629.21%
DIA210630P002890002021-03-04 2:09PM EST2021-06-309.206.507.450.00-83425.85%
DIA210930P002890002021-03-05 3:17PM EST2021-09-3011.9010.8012.40+0.05+0.42%11425.56%