U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.20(+1.85%)
Nasdaq
12,920.15
+196.65(+1.55%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

315.24+5.66 (+1.83%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:289.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210319C00289000	2021-02-23 9:47AM EST	2021-03-19	25.45	26.00	27.25	0.00	-	1	142	36.33%
DIA210331C00289000	2021-01-27 9:43AM EST	2021-03-31	21.00	21.80	23.45	0.00	-	2	2	0.00%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210319P00289000	2021-03-05 3:20PM EST	2021-03-19	0.54	0.40	0.54	-0.53	-49.53%	5	285	31.08%
DIA210331P00289000	2021-02-26 3:27PM EST	2021-03-31	2.32	1.11	1.47	0.00	-	5	76	29.21%
DIA210630P00289000	2021-03-04 2:09PM EST	2021-06-30	9.20	6.50	7.45	0.00	-	8	34	25.85%
DIA210930P00289000	2021-03-05 3:17PM EST	2021-09-30	11.90	10.80	12.40	+0.05	+0.42%	1	14	25.56%