U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C002900002021-02-24 1:28PM EST2021-03-0529.4518.8520.500.00-202144.02%
DIA210312C002900002021-02-19 3:25PM EST2021-03-1222.4019.6521.10-3.75-14.34%1034.61%
DIA210319C002900002021-02-25 3:07PM EST2021-03-1925.5920.2021.600.00-892830.70%
DIA210331C002900002021-02-26 2:59PM EST2021-03-3123.5220.9522.60-3.12-11.71%1152328.28%
DIA210416C002900002021-02-26 2:02PM EST2021-04-1623.8722.0523.55-3.27-12.05%79725.95%
DIA210618C002900002021-02-26 2:02PM EST2021-06-1827.3225.8027.10-4.88-15.16%367623.47%
DIA210630C002900002021-02-26 11:12AM EST2021-06-3029.0026.3027.65-1.30-4.29%567823.19%
DIA210917C002900002021-02-17 1:47PM EST2021-09-1734.0729.7031.300.00-68522.61%
DIA210930C002900002021-02-10 1:16PM EST2021-09-3033.9529.9031.750.00-1322.45%
DIA211231C002900002021-01-25 10:18AM EST2021-12-3133.5037.9540.200.00-4426.93%
DIA220121C002900002021-02-16 11:31AM EST2022-01-2138.0233.3035.600.00-1032721.79%
DIA220617C002900002021-02-26 1:52PM EST2022-06-1739.4836.9539.80-1.22-3.00%278221.34%
DIA230120C002900002021-02-26 12:01PM EST2023-01-2046.0040.2544.60-1.45-3.06%1319920.71%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P002900002021-02-26 4:12PM EST2021-03-050.550.380.60+0.15+37.50%16337537.70%
DIA210312P002900002021-02-26 3:53PM EST2021-03-120.811.001.33-0.04-4.71%109332.20%
DIA210319P002900002021-02-26 3:45PM EST2021-03-191.431.712.02+0.03+2.14%6313,00930.01%
DIA210326P002900002021-02-26 3:41PM EST2021-03-262.102.392.74+0.50+31.25%124629.07%
DIA210331P002900002021-02-26 4:00PM EST2021-03-313.002.793.25+0.62+26.05%3064228.68%
DIA210401P002900002021-02-25 12:23PM EST2021-04-012.852.863.35+0.98+52.41%12728.61%
DIA210416P002900002021-02-26 3:27PM EST2021-04-164.073.954.50+0.52+14.65%1111,08027.12%
DIA210521P002900002021-02-26 4:06PM EST2021-05-216.806.407.35+0.95+16.24%34026.56%
DIA210618P002900002021-02-26 1:33PM EST2021-06-187.758.209.00+0.09+1.17%1788825.79%
DIA210630P002900002021-02-26 9:30AM EST2021-06-308.158.859.70+1.00+13.99%18325.62%
DIA210917P002900002021-02-25 3:43PM EST2021-09-1712.6513.2014.400.00-562725.71%
DIA210930P002900002021-02-24 2:49PM EST2021-09-3013.0013.5015.00+1.86+16.70%13425.61%
DIA211231P002900002021-02-24 12:52PM EST2021-12-3115.4817.4019.100.00-101225.38%
DIA220121P002900002021-02-26 12:47PM EST2022-01-2118.0018.0520.00+1.20+7.14%151,19225.38%
DIA220617P002900002021-02-12 1:08PM EST2022-06-1722.5123.3525.850.00-133325.56%
DIA220916P002900002020-10-29 10:27AM EST2022-09-1648.0029.8532.300.00-1127.90%
DIA230120P002900002021-02-16 12:03PM EST2023-01-2028.0928.7032.950.00-12625.64%