DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002900002019-07-09 10:27AM EDT2019-08-230.080.000.030.00--17836.33%
DIA190830C002900002019-08-01 3:05PM EDT2019-08-300.010.000.030.00-730924.61%
DIA190913C002900002019-08-05 1:17PM EDT2019-09-130.020.000.030.00--117.09%
DIA190920C002900002019-08-16 3:37PM EDT2019-09-200.010.010.030.00-24,35515.24%
DIA190930C002900002019-08-06 3:50PM EDT2019-09-300.050.000.040.00-107213.87%
DIA191018C002900002019-08-16 10:19AM EDT2019-10-180.070.060.12-0.01-12.50%302,81413.58%
DIA191115C002900002019-08-16 12:34PM EDT2019-11-150.230.200.31+0.03+15.00%116213.27%
DIA191220C002900002019-08-16 9:38AM EDT2019-12-200.500.490.61+0.09+21.95%101,31112.96%
DIA191231C002900002019-08-01 2:57PM EDT2019-12-311.350.540.730.00-619812.95%
DIA200117C002900002019-08-16 2:52PM EDT2020-01-170.830.710.95+0.17+25.76%11,06713.03%
DIA200320C002900002019-08-16 2:52PM EDT2020-03-201.731.461.87+0.29+20.14%1211913.28%
DIA200331C002900002019-08-16 2:57PM EDT2020-03-311.901.522.090.00-9161013.42%
DIA200630C002900002019-08-16 2:39PM EDT2020-06-303.162.743.55-0.49-13.42%11413.65%
DIA210115C002900002019-08-05 1:59PM EDT2021-01-155.955.257.000.00-310314.28%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002900002019-08-15 2:00PM EDT2019-08-2336.4530.5531.150.00-350.00%
DIA190920P002900002019-07-31 2:50PM EDT2019-09-2021.5430.5531.150.00-2180.00%
DIA191018P002900002019-08-05 11:19AM EDT2019-10-1831.0130.7031.150.00-100.00%
DIA191220P002900002019-08-08 11:31AM EDT2019-12-2031.7231.2031.800.00-16713.06%
DIA191231P002900002019-07-25 12:36PM EDT2019-12-3120.9031.3031.950.00-214113.17%
DIA200117P002900002019-08-05 12:51PM EDT2020-01-1734.0431.4032.150.00-65913.15%
DIA200331P002900002019-08-05 12:34PM EDT2020-03-3134.0132.4533.600.00-2214.12%
DIA200630P002900002019-08-05 2:43PM EDT2020-06-3038.0234.4035.400.00-1014.64%
DIA210115P002900002019-08-15 2:07PM EDT2021-01-1543.6238.0540.150.00-310516.17%