U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

309.45-4.53 (-1.44%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:291.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210331C00291000	2021-02-26 10:08AM EST	2021-03-31	23.05	20.10	21.70	-1.95	-7.80%	6	16	27.77%
DIA210416C00291000	2021-02-08 12:19PM EST	2021-04-16	25.23	21.30	22.70	0.00	-	1	54	25.62%
DIA210630C00291000	2021-02-09 1:57PM EST	2021-06-30	29.85	25.60	26.90	0.00	-	1	8	23.04%
DIA210930C00291000	2020-10-30 8:30AM EST	2021-09-30	10.02	24.95	25.95	0.00	-	1	1	16.26%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210331P00291000	2021-02-23 10:45AM EST	2021-03-31	1.49	2.91	3.40	0.00	-	9	38	28.33%
DIA210416P00291000	2021-02-26 1:50PM EST	2021-04-16	3.92	4.15	4.70	+0.67	+20.62%	6	59	26.91%
DIA210630P00291000	2021-02-22 3:08PM EST	2021-06-30	6.90	9.10	9.95	0.00	-	4	15	25.44%
DIA210930P00291000	2021-02-10 10:53AM EST	2021-09-30	13.35	13.80	15.30	0.00	-	2	9	25.49%