U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:291.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210331C002910002021-02-26 10:08AM EST2021-03-3123.0520.1021.70-1.95-7.80%61627.77%
DIA210416C002910002021-02-08 12:19PM EST2021-04-1625.2321.3022.700.00-15425.62%
DIA210630C002910002021-02-09 1:57PM EST2021-06-3029.8525.6026.900.00-1823.04%
DIA210930C002910002020-10-30 8:30AM EST2021-09-3010.0224.9525.950.00-1116.26%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210331P002910002021-02-23 10:45AM EST2021-03-311.492.913.400.00-93828.33%
DIA210416P002910002021-02-26 1:50PM EST2021-04-163.924.154.70+0.67+20.62%65926.91%
DIA210630P002910002021-02-22 3:08PM EST2021-06-306.909.109.950.00-41525.44%
DIA210930P002910002021-02-10 10:53AM EST2021-09-3013.3513.8015.300.00-2925.49%