Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
287.30-4.91 (-1.68%)
At close: 04:00PM EDT
287.86 +0.56 (+0.19%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:292.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA221007C002920002022-09-30 3:55PM EDT2022-10-072.152.232.41-2.95-57.84%48713927.27%
DIA221021C002920002022-09-30 3:59PM EDT2022-10-214.804.855.20-2.90-37.66%19034426.38%
DIA221230C002920002022-09-30 2:47PM EDT2022-12-3012.3411.3012.75-2.40-16.28%101125.98%
DIA230331C002920002022-07-12 1:50PM EDT2023-03-3136.9550.3552.600.00-44466.53%
DIA230630C002920002022-09-29 10:55AM EDT2023-06-3026.4021.1524.450.00-1526.80%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA221007P002920002022-09-30 4:14PM EDT2022-10-076.215.956.20+1.91+44.42%35933820.85%
DIA221021P002920002022-09-30 3:41PM EDT2022-10-219.098.458.80+1.74+23.67%56831922.25%
DIA221230P002920002022-09-30 2:39PM EDT2022-12-3014.7014.7515.75+1.05+7.69%2710623.02%
DIA230331P002920002022-09-30 1:54PM EDT2023-03-3118.6019.1020.60+0.35+1.92%203622.28%
Advertisement
Advertisement