U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:292.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C002925002021-03-01 11:22AM EST2021-03-1224.4822.3023.900.00-2549.93%
DIA210326C002925002021-02-19 12:08PM EST2021-03-2625.1423.2024.550.00-12631.48%
DIA210409C002925002021-03-05 10:23AM EST2021-04-0920.5323.8025.55+20.53-1028.35%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002925002021-03-05 3:35PM EST2021-03-120.200.080.22-0.71-78.02%1272333.64%
DIA210326P002925002021-03-05 2:10PM EST2021-03-261.591.071.35+0.21+15.22%43728.64%
DIA210401P002925002021-03-05 3:50PM EST2021-04-011.671.491.89-2.00-54.50%83128.04%
DIA210409P002925002021-03-05 2:48PM EST2021-04-092.542.022.45+2.54-1026.91%
DIA210423P002925002021-03-05 11:29AM EST2021-04-235.203.003.55+5.20-1026.23%