U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:294.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C002940002021-02-26 11:20AM EST2021-03-1218.9720.8022.450.00-3348.10%
DIA210319C002940002021-02-26 11:20AM EST2021-03-1919.4921.2522.800.00-3335.43%
DIA210331C002940002021-01-29 11:10AM EST2021-03-3116.9017.8019.100.00-330.00%
DIA210416C002940002021-02-26 10:27AM EST2021-04-1621.5723.0024.650.00-131326.75%
DIA210630C002940002021-02-26 11:20AM EST2021-06-3025.7527.1028.800.00-111123.35%
DIA210930C002940002020-10-29 12:26PM EST2021-09-309.6523.1523.950.00--3710.79%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002940002021-03-05 2:46PM EST2021-03-120.300.150.27-0.64-68.09%8033.11%
DIA210319P002940002021-03-05 1:58PM EST2021-03-190.750.590.87-1.02-57.63%113929.66%
DIA210326P002940002021-03-03 9:35AM EST2021-03-262.191.211.48+0.77+54.23%14428.08%
DIA210331P002940002021-03-03 9:50AM EST2021-03-311.771.591.970.00-13827.68%
DIA210416P002940002021-03-05 3:55PM EST2021-04-162.952.743.20-2.50-45.87%259026.06%
DIA210521P002940002021-03-04 2:04PM EST2021-05-218.455.106.050.00-282225.67%
DIA210630P002940002021-03-04 2:20PM EST2021-06-309.657.608.55-0.70-6.76%810725.02%
DIA210930P002940002021-03-01 1:54PM EST2021-09-3014.6012.1013.90+1.75+13.62%2025.10%