U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

315.24+5.66 (+1.83%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:294.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210312C00294000	2021-02-26 11:20AM EST	2021-03-12	18.97	20.80	22.45	0.00	-	3	3	48.10%
DIA210319C00294000	2021-02-26 11:20AM EST	2021-03-19	19.49	21.25	22.80	0.00	-	3	3	35.43%
DIA210331C00294000	2021-01-29 11:10AM EST	2021-03-31	16.90	17.80	19.10	0.00	-	3	3	0.00%
DIA210416C00294000	2021-02-26 10:27AM EST	2021-04-16	21.57	23.00	24.65	0.00	-	13	13	26.75%
DIA210630C00294000	2021-02-26 11:20AM EST	2021-06-30	25.75	27.10	28.80	0.00	-	11	11	23.35%
DIA210930C00294000	2020-10-29 12:26PM EST	2021-09-30	9.65	23.15	23.95	0.00	-	-	37	10.79%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210312P00294000	2021-03-05 2:46PM EST	2021-03-12	0.30	0.15	0.27	-0.64	-68.09%	8	0	33.11%
DIA210319P00294000	2021-03-05 1:58PM EST	2021-03-19	0.75	0.59	0.87	-1.02	-57.63%	11	39	29.66%
DIA210326P00294000	2021-03-03 9:35AM EST	2021-03-26	2.19	1.21	1.48	+0.77	+54.23%	1	44	28.08%
DIA210331P00294000	2021-03-03 9:50AM EST	2021-03-31	1.77	1.59	1.97	0.00	-	1	38	27.68%
DIA210416P00294000	2021-03-05 3:55PM EST	2021-04-16	2.95	2.74	3.20	-2.50	-45.87%	25	90	26.06%
DIA210521P00294000	2021-03-04 2:04PM EST	2021-05-21	8.45	5.10	6.05	0.00	-	28	22	25.67%
DIA210630P00294000	2021-03-04 2:20PM EST	2021-06-30	9.65	7.60	8.55	-0.70	-6.76%	8	107	25.02%
DIA210930P00294000	2021-03-01 1:54PM EST	2021-09-30	14.60	12.10	13.90	+1.75	+13.62%	2	0	25.10%